Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -3.75802016499 | 21.82 | 22.08 | 20.54 | 42456 | 21.32084615 | DE |
| 4 | -2.34 | -10.0257069409 | 23.34 | 23.56 | 20.5 | 60617 | 22.01279621 | DE |
| 12 | -7.04 | -25.1069900143 | 28.04 | 29.18 | 20.5 | 38925 | 23.77545279 | DE |
| 26 | -7.28 | -25.7425742574 | 28.28 | 30.36 | 20.5 | 23460 | 24.73232988 | DE |
| 52 | -2.84 | -11.9127516779 | 23.84 | 31.1 | 20.5 | 21054 | 25.96719392 | DE |
| 156 | -13 | -38.2352941176 | 34 | 37.8 | 18.44 | 67462 | 27.786335 | DE |
| 260 | -5.22 | -19.9084668192 | 26.22 | 37.8 | 12.99 | 102515 | 25.70873078 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 21.1 | 0.14 | 0.67 | 20.96 | 21.12 | 20.54 | 50037 |
| 1732138020 | 20.96 | -0.34 | -1.60 | 21.62 | 21.64 | 20.72 | 46829 |
| 1732051620 | 21.3 | -0.18 | -0.84 | 21.54 | 21.62 | 20.98 | 23858 |
| 1731965220 | 21.48 | -0.28 | -1.29 | 21.7 | 21.82 | 21.26 | 42003 |
| 1731705960 | 21.76 | -0.32 | -1.45 | 21.82 | 22.08 | 21.3 | 49552 |
| 1731619560 | 22.08 | 0.48 | 2.22 | 21.48 | 22.08 | 20.96 | 76224 |
| 1731533160 | 21.6 | -0.38 | -1.73 | 22 | 22.2 | 20.5 | 196195 |
| 1731446820 | 21.98 | -1.2 | -5.18 | 23.18 | 23.38 | 21.92 | 90594 |
| 1731360420 | 23.18 | 0.48 | 2.11 | 22.78 | 23.18 | 22.72 | 56400 |
| 1731101220 | 22.7 | -0.16 | -0.70 | 22.78 | 22.92 | 22.34 | 28228 |
| 1731014760 | 22.86 | 0.68 | 3.07 | 22.28 | 23 | 21.9 | 58741 |
| 1730928360 | 22.18 | 0.52 | 2.40 | 21.88 | 22.18 | 21.02 | 56377 |
| 1730841960 | 21.66 | -0.28 | -1.28 | 21.92 | 22.4 | 20.6 | 87620 |
| 1730755560 | 21.94 | 0.32 | 1.48 | 22 | 22.34 | 21.74 | 58229 |
| 1730496360 | 21.62 | -0.08 | -0.37 | 21.64 | 21.76 | 21.42 | 30223 |
| 1730409960 | 21.7 | -0.5 | -2.25 | 22.06 | 22.08 | 21.26 | 82817 |
| 1730323560 | 22.2 | -0.9 | -3.90 | 22.92 | 22.98 | 22.02 | 66935 |
| 1730237160 | 23.1 | -0.44 | -1.87 | 23.48 | 23.48 | 22.96 | 44236 |
| 1730150760 | 23.54 | 0.28 | 1.20 | 23.42 | 23.56 | 23.22 | 34769 |
| 1729888020 | 23.26 | -0.38 | -1.61 | 23.34 | 23.54 | 23.14 | 32478 |
| 1729801560 | 23.64 | 0.32 | 1.37 | 23.34 | 23.72 | 23.32 | 51491 |
| 1729715160 | 23.32 | -0.14 | -0.60 | 23.42 | 23.54 | 23.08 | 40014 |
| 1729628760 | 23.46 | -0.2 | -0.85 | 23.62 | 23.7 | 23.22 | 39698 |
| 1729542360 | 23.66 | -0.38 | -1.58 | 24 | 24.16 | 23.3 | 72993 |
| 1729283160 | 24.04 | 0.1 | 0.42 | 23.88 | 24.64 | 23.8 | 111821 |
| 1729196760 | 23.94 | -1.86 | -7.21 | 25.42 | 25.58 | 23.72 | 230058 |
| 1729110360 | 25.8 | -1.34 | -4.94 | 27.18 | 27.18 | 25.3 | 121106 |
| 1729023960 | 27.14 | -1.84 | -6.35 | 28.96 | 29.02 | 26.72 | 47811 |
| 1728937620 | 28.98 | -0.04 | -0.14 | 29 | 29 | 28.34 | 14087 |
| 1728678360 | 29.02 | 0.04 | 0.14 | 28.88 | 29.04 | 28.32 | 17162 |
| 1728591960 | 28.98 | -0.14 | -0.48 | 29.12 | 29.18 | 28.4 | 21556 |
| 1728505560 | 29.12 | 0.86 | 3.04 | 28.22 | 29.14 | 28 | 54056 |
| 1728419160 | 28.26 | -0.6 | -2.08 | 28.52 | 28.64 | 28.06 | 8253 |
| 1728332760 | 28.86 | 1.26 | 4.57 | 27.54 | 29.14 | 27.54 | 74666 |
| 1728073560 | 27.6 | 0.28 | 1.02 | 27.18 | 27.6 | 27.12 | 3676 |
| 1727987220 | 27.32 | -0.38 | -1.37 | 27.24 | 27.4 | 27.02 | 777 |
| 1727900820 | 27.7 | 0.52 | 1.91 | 27.26 | 27.7 | 26.88 | 5905 |
| 1727814420 | 27.18 | -0.52 | -1.88 | 27.7 | 27.86 | 27 | 19635 |
| 1727728020 | 27.7 | 0.3 | 1.09 | 27.38 | 27.74 | 27.22 | 9704 |
| 1727468760 | 27.4 | 0.06 | 0.22 | 27.46 | 27.74 | 27.16 | 12008 |
| 1727382360 | 27.34 | 0.9 | 3.40 | 26.6 | 27.46 | 26.6 | 15147 |
| 1727295960 | 26.44 | -0.02 | -0.08 | 26.2 | 26.5 | 25.88 | 10133 |
| 1727209560 | 26.46 | -0.14 | -0.53 | 26.44 | 26.7 | 26.2 | 17852 |
| 1727123160 | 26.6 | -0.3 | -1.12 | 26.82 | 26.96 | 26.16 | 10035 |
| 1726864020 | 26.9 | -0.52 | -1.90 | 27.3 | 27.62 | 26.58 | 8978 |
| 1726777560 | 27.42 | 0.2 | 0.73 | 27.24 | 27.74 | 26.88 | 16046 |
| 1726691220 | 27.22 | 0.52 | 1.95 | 27.04 | 28.38 | 26.62 | 12677 |
| 1726604760 | 26.7 | -0.34 | -1.26 | 27.12 | 27.2 | 26.7 | 2337 |
| 1726518420 | 27.04 | 0 | 0.00 | 26.98 | 27.46 | 26.58 | 5870 |
| 1726259160 | 27.04 | 0.26 | 0.97 | 27.12 | 27.54 | 26.96 | 4651 |
| 1726172760 | 26.78 | 0.26 | 0.98 | 26.6 | 27.12 | 26.6 | 6660 |
| 1726086360 | 26.52 | -0.52 | -1.92 | 26.74 | 27.2 | 26.3 | 6690 |
| 1725999960 | 27.04 | 0.5 | 1.88 | 26.86 | 27.14 | 26.52 | 2623 |
| 1725913620 | 26.54 | 0.16 | 0.61 | 26.18 | 26.86 | 26.18 | 5045 |
| 1725654360 | 26.38 | -0.54 | -2.01 | 26.78 | 26.82 | 26.22 | 6999 |
| 1725567960 | 26.92 | -0.18 | -0.66 | 26.9 | 26.92 | 26.5 | 4958 |
| 1725481560 | 27.1 | -0.04 | -0.15 | 27.14 | 27.22 | 26.56 | 11394 |
| 1725395160 | 27.14 | -0.98 | -3.49 | 28.08 | 28.22 | 27.14 | 2328 |
| 1725308760 | 28.12 | -0.04 | -0.14 | 28 | 28.22 | 27.44 | 7223 |
| 1725049560 | 28.16 | 0.1 | 0.36 | 28.04 | 28.22 | 27.74 | 9046 |
| 1724963160 | 28.06 | 0.08 | 0.29 | 27.88 | 28.12 | 27.78 | 7123 |
| 1724876760 | 27.98 | 0.44 | 1.60 | 27.94 | 28.06 | 27.56 | 8735 |
| 1724790420 | 27.54 | -0.1 | -0.36 | 28 | 28 | 27.44 | 4829 |
| 1724704020 | 27.64 | -0.4 | -1.43 | 28.02 | 28.4 | 27.64 | 5876 |
| 1724444820 | 28.04 | 0.12 | 0.43 | 27.92 | 28.34 | 27.92 | 5311 |
| 1724358420 | 27.92 | -0.96 | -3.32 | 28.88 | 28.88 | 27.92 | 7165 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
