ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Jenoptik AG

Jenoptik AG (JEN)

22,32
-0,12
( -0,53% )
Mis à jour : 08:25:56
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173473002022.28-0.04-0.1822.0222.6821.9622470
173464362022.320.10.4522.3822.622.0220949
173455722022.22-0.46-2.0322.7222.8822.2244818
173447082022.680.984.5222.2622.7422.1469731
173438442021.7-0.3-1.3621.9822.0821.1624834
1734125220220.221.0121.82221.7424387
173403882021.78-0.1-0.4621.8421.8621.5815082
173395242021.880.180.8321.6621.8821.533714
173386602021.70.10.4621.6621.7221.4413183
173377962021.60.10.4721.5821.7621.3640866
173352042021.50.281.3221.221.5821.226760
173343402021.22-0.3-1.3921.2621.6421.1627931
173334762021.5214.8720.5221.5220.4446154
173326122020.52-0.42-2.0120.9220.9420.23999964782
173317482020.94-0.16-0.7621.1221.1220.7228292
173291562021.1-0.06-0.2821.05999921.1220.732125
173282922021.160.361.7320.6821.220.5244114
173274282020.8-0.1-0.4820.89999920.9820.566542
173265642020.899999-0.5-2.3421.1821.220.7827814
173257002021.3999990.060.2821.5821.5820.9849588
173231082021.340.241.1421.07999921.3420.7239956
173222442021.10.140.6720.9621.1220.5450037
173213802020.96-0.34-1.6021.6221.6420.7246829
173205162021.3-0.18-0.8421.5421.6220.9823858
173196522021.48-0.28-1.2921.721.8221.2642003
173170596021.76-0.32-1.4521.8222.0821.349552
173161956022.080.482.2221.4822.0820.9676224
173153316021.6-0.38-1.732222.220.5196195
173144682021.98-1.2-5.1823.1823.3821.9290594
173136042023.180.482.1122.7823.1822.7256400
173110122022.7-0.16-0.7022.7822.9222.3428228
173101476022.860.683.0722.282321.958741
173092836022.180.522.4021.8822.1821.0256377
173084196021.66-0.28-1.2821.9222.420.687620
173075556021.940.321.482222.3421.7458229
173049636021.62-0.08-0.3721.6421.7621.4230223
173040996021.7-0.5-2.2522.0622.0821.2682817
173032356022.2-0.9-3.9022.9222.9822.0266935
173023716023.1-0.44-1.8723.4823.4822.9644236
173015076023.540.281.2023.4223.5623.2234769
172988802023.26-0.38-1.6123.3423.5423.1432478
172980156023.640.321.3723.3423.7223.3251491
172971516023.32-0.14-0.6023.4223.5423.0840014
172962876023.46-0.2-0.8523.6223.723.2239698
172954236023.66-0.38-1.582424.1623.372993
172928316024.040.10.4223.8824.6423.8111821
172919676023.94-1.86-7.2125.4225.5823.72230058
172911036025.8-1.34-4.9427.1827.1825.3121106
172902396027.14-1.84-6.3528.9629.0226.7247811
172893762028.98-0.04-0.14292928.3414087
172867836029.020.040.1428.8829.0428.3217162
172859196028.98-0.14-0.4829.1229.1828.421556
172850556029.120.863.0428.2229.142854056
172841916028.26-0.6-2.0828.5228.6428.068253
172833276028.861.264.5727.5429.1427.5474666
172807356027.60.281.0227.1827.627.123676
172798722027.32-0.38-1.3727.2427.427.02777
172790082027.70.521.9127.2627.726.885905
172781442027.18-0.52-1.8827.727.862719635
172772802027.70.31.0927.3827.7427.229704
172746876027.40.060.2227.4627.7427.1612008
172738236027.340.93.4026.627.4626.615147
172729596026.44-0.02-0.0826.226.525.8810133
172720956026.46-0.14-0.5326.4426.726.217852
172712316026.6-0.3-1.1226.8226.9626.1610035

Dernières Valeurs Consultées

Delayed Upgrade Clock