Premium
Salmar Asa (JEP)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 47.36 | -0.04 | -0.08 | 47.7 | 47.88 | 47.08 | 898 |
| 1740691620 | 47.4 | -1.82 | -3.70 | 48.3 | 48.3 | 47.36 | 732 |
| 1740605220 | 49.22 | -0.18 | -0.36 | 49.38 | 49.38 | 48.58 | 639 |
| 1740518820 | 49.4 | 0.26 | 0.53 | 49.06 | 49.4 | 48.94 | 171 |
| 1740432420 | 49.14 | -0.34 | -0.69 | 49.46 | 49.58 | 49.04 | 457 |
| 1740173220 | 49.48 | -0.22 | -0.44 | 49.4 | 49.48 | 49.4 | 95 |
| 1740086820 | 49.7 | -0.55 | -1.09 | 50.3 | 50.3 | 49.7 | 258 |
| 1740000420 | 50.25 | -0.95 | -1.86 | 51.2 | 51.2 | 50.25 | 320 |
| 1739914020 | 51.2 | 1.54 | 3.10 | 49.78 | 51.7 | 49.78 | 307 |
| 1739827620 | 49.66 | -1.09 | -2.15 | 50.95 | 50.95 | 49.66 | 327 |
| 1739568420 | 50.75 | 1.29 | 2.61 | 49.28 | 51.35 | 49.28 | 190 |
| 1739482020 | 49.46 | 0.54 | 1.10 | 48.66 | 49.46 | 48.66 | 439 |
| 1739395620 | 48.92 | -0.68 | -1.37 | 48.68 | 48.94 | 48.5 | 114 |
| 1739309220 | 49.6 | 0.3 | 0.61 | 49.14 | 49.64 | 48.94 | 745 |
| 1739222820 | 49.3 | 0.62 | 1.27 | 48.82 | 49.3 | 48.82 | 1027 |
| 1738963620 | 48.68 | -0.18 | -0.37 | 49.12 | 49.12 | 48.68 | 59 |
| 1738877220 | 48.86 | -0.26 | -0.53 | 49.24 | 49.24 | 48.64 | 639 |
| 1738790820 | 49.12 | -0.32 | -0.65 | 49.12 | 49.42 | 48.62 | 105 |
| 1738704420 | 49.44 | 0.78 | 1.60 | 48.7 | 49.44 | 48.7 | 190 |
| 1738618020 | 48.66 | -2.29 | -4.49 | 49.88 | 50 | 48.5 | 766 |
| 1738358820 | 50.95 | -0.75 | -1.45 | 51.2 | 51.35 | 50.95 | 130 |
| 1738272420 | 51.7 | 0.95 | 1.87 | 51.25 | 52 | 51.25 | 422 |
| 1738186020 | 50.75 | 0.3 | 0.59 | 50.65 | 51.3 | 50.65 | 1787 |
| 1738099620 | 50.45 | 1.09 | 2.21 | 49.28 | 50.55 | 49 | 410 |
| 1738013220 | 49.36 | 0.24 | 0.49 | 48.6 | 49.54 | 48.44 | 1239 |
| 1737754020 | 49.12 | -0.58 | -1.17 | 50.1 | 50.1 | 49.12 | 643 |
| 1737667620 | 49.7 | 1.3 | 2.69 | 48.78 | 49.94 | 48.78 | 762 |
| 1737581220 | 48.4 | -0.06 | -0.12 | 48.54 | 48.78 | 48.4 | 262 |
| 1737494820 | 48.46 | 0.56 | 1.17 | 47.78 | 48.46 | 47.78 | 419 |
| 1737408420 | 47.9 | -1 | -2.04 | 48.64 | 48.64 | 47.16 | 3216 |
| 1737149220 | 48.9 | 0.46 | 0.95 | 48.54 | 48.98 | 48.5 | 338 |
| 1737062820 | 48.44 | 0.18 | 0.37 | 49.4 | 49.4 | 48.44 | 577 |
| 1736976420 | 48.26 | 1.72 | 3.70 | 47.38 | 48.26 | 47.38 | 8046 |
| 1736890020 | 46.54 | 0.9 | 1.97 | 46.96 | 46.96 | 46.5 | 490 |
| 1736803620 | 45.64 | -0.04 | -0.09 | 45.6 | 45.64 | 45.4 | 383 |
| 1736544420 | 45.68 | 0.06 | 0.13 | 45.58 | 45.96 | 45.58 | 308 |
| 1736458020 | 45.62 | 0.74 | 1.65 | 44.98 | 45.8 | 44.98 | 277 |
| 1736371620 | 44.88 | -0.96 | -2.09 | 45.64 | 45.64 | 44.76 | 568 |
| 1736285220 | 45.84 | -1.28 | -2.72 | 46.76 | 46.76 | 45.76 | 347 |
| 1736198820 | 47.12 | 0.18 | 0.38 | 46.5 | 47.6 | 46.5 | 643 |
| 1735939620 | 46.94 | 0.3 | 0.64 | 47.12 | 47.12 | 46.94 | 111 |
| 1735853220 | 46.64 | 0.6 | 1.30 | 45.8 | 47.2 | 45.78 | 499 |
| 1735594020 | 46.04 | 0.26 | 0.57 | 46.04 | 46.04 | 45.7 | 258 |
| 1735334820 | 45.78 | -0.2 | -0.43 | 45.66 | 46.16 | 45.34 | 973 |
| 1734989220 | 45.98 | -0.04 | -0.09 | 45.5 | 46.32 | 45.5 | 430 |
| 1734730020 | 46.02 | 0.18 | 0.39 | 45.58 | 46.02 | 45 | 1368 |
| 1734643620 | 45.84 | -0.88 | -1.88 | 45.92 | 46.38 | 45.6 | 1199 |
| 1734557220 | 46.72 | -1.04 | -2.18 | 47.38 | 47.9 | 46.72 | 722 |
| 1734470820 | 47.76 | -1.62 | -3.28 | 49.04 | 49.12 | 47.52 | 693 |
| 1734384420 | 49.38 | -1.72 | -3.37 | 51 | 51 | 49.08 | 1835 |
| 1734125220 | 51.1 | 0 | 0.00 | 51.3 | 51.4 | 51.1 | 217 |
| 1734038820 | 51.1 | 1.05 | 2.10 | 50.45 | 51.45 | 50.4 | 1760 |
| 1733952420 | 50.05 | 1.03 | 2.10 | 49.46 | 50.55 | 49.46 | 1397 |
| 1733866020 | 49.02 | -0.58 | -1.17 | 49.7 | 49.7 | 48.96 | 613 |
| 1733779620 | 49.6 | 0 | 0.00 | 48.92 | 50.15 | 48.92 | 1959 |
| 1733520420 | 49.6 | -0.95 | -1.88 | 50.75 | 50.75 | 49.6 | 589 |
| 1733434020 | 50.55 | 0.2 | 0.40 | 49.98 | 50.8 | 49.98 | 244 |
| 1733347620 | 50.35 | 0.3 | 0.60 | 50.5 | 50.5 | 49.98 | 627 |
| 1733261220 | 50.05 | 0.67 | 1.36 | 50.7 | 50.7 | 50.05 | 386 |
| 1733174820 | 49.38 | 0.04 | 0.08 | 49.5 | 50 | 49.38 | 1195 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
