Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 110.24 | 0 | 0.00 | 110.25 | 110.25 | 110.085 | 2920 |
| 1783023900 | 110.24 | 0.25 | 0.23 | 109.98 | 110.24 | 109.98 | 3191 |
| 1782937500 | 109.99 | -0.02 | -0.01 | 110.005 | 110.235 | 109.99 | 4827 |
| 1782851100 | 110.005 | -0.09 | -0.08 | 110.105 | 110.225 | 110.005 | 2318 |
| 1782764700 | 110.09 | -0.01 | -0.00 | 110.295 | 110.35 | 110.09 | 2843 |
| 1782505500 | 110.095 | 0.05 | 0.04 | 110.025 | 110.18 | 110.02 | 2981 |
| 1782419100 | 110.05 | -0.08 | -0.07 | 110.235 | 110.235 | 110.005 | 1375 |
| 1782332700 | 110.13 | 0.07 | 0.07 | 109.95 | 110.13 | 109.95 | 3768 |
| 1782246300 | 110.055 | 0.05 | 0.05 | 110.04 | 110.265 | 109.925 | 3948 |
| 1782159900 | 110.005 | 0 | 0.00 | 109.845 | 110.005 | 109.845 | 2363 |
| 1781900700 | 110.005 | 0.17 | 0.15 | 109.995 | 110.02 | 109.835 | 2791 |
| 1781814300 | 109.835 | 0.03 | 0.03 | 109.95 | 109.95 | 109.835 | 2694 |
| 1781727900 | 109.805 | -0.11 | -0.10 | 109.995 | 109.995 | 109.805 | 3228 |
| 1781641500 | 109.91 | 0.1 | 0.10 | 110 | 110 | 109.905 | 3389 |
| 1781555100 | 109.805 | -0.14 | -0.13 | 109.995 | 109.995 | 109.805 | 8353 |
| 1781295900 | 109.945 | 0.11 | 0.10 | 109.92 | 109.945 | 109.81 | 1645 |
| 1781209500 | 109.83 | 0.06 | 0.06 | 109.935 | 109.935 | 109.755 | 3256 |
| 1781123100 | 109.765 | 0.03 | 0.02 | 109.765 | 109.8 | 109.765 | 4085 |
| 1781036700 | 109.74 | 0.02 | 0.02 | 109.775 | 109.795 | 109.73 | 3424 |
| 1780950300 | 109.72 | -0.04 | -0.04 | 109.675 | 109.775 | 109.675 | 2761 |
| 1780691100 | 109.76 | -0.02 | -0.01 | 109.795 | 109.845 | 109.75 | 2910 |
| 1780604700 | 109.775 | 0.09 | 0.08 | 109.625 | 109.775 | 109.625 | 360 |
| 1780518300 | 109.69 | 0.06 | 0.06 | 109.75 | 109.75 | 109.645 | 4160 |
| 1780431900 | 109.625 | 0 | 0.00 | 109.625 | 109.74 | 109.625 | 2127 |
| 1780345500 | 109.625 | -0.13 | -0.11 | 109.625 | 109.74 | 109.625 | 2673 |
| 1780086300 | 109.75 | 0.1 | 0.09 | 109.78 | 109.785 | 109.71 | 3639 |
| 1779999900 | 109.65 | -0.06 | -0.05 | 109.765 | 109.765 | 109.53 | 1303 |
| 1779913500 | 109.705 | 0.12 | 0.11 | 109.59 | 109.775 | 109.59 | 2166 |
| 1779827100 | 109.5821 | -0.17 | -0.15 | 109.75 | 109.8 | 109.5821 | 3704 |
| 1779740700 | 109.75 | 0.03 | 0.03 | 109.7049 | 109.7699 | 109.6851 | 557 |
| 1779481500 | 109.7169 | 0.25 | 0.23 | 109.4661 | 109.7169 | 109.4661 | 4194 |
| 1779395100 | 109.4661 | -0.13 | -0.12 | 109.5939 | 109.6 | 109.4661 | 3184 |
| 1779308700 | 109.5939 | 0.19 | 0.18 | 109.5989 | 109.5989 | 109.4011 | 3972 |
| 1779222300 | 109.4011 | -0.02 | -0.01 | 109.4161 | 109.58 | 109.4011 | 4013 |
| 1779135900 | 109.4161 | -0.1 | -0.09 | 109.6433 | 109.6433 | 109.3951 | 2848 |
| 1778876700 | 109.5199 | 0.03 | 0.03 | 109.6119 | 109.89 | 109.4451 | 3909 |
| 1778790300 | 109.4901 | 0.14 | 0.13 | 109.5966 | 109.5966 | 109.3801 | 560 |
| 1778703900 | 109.3481 | -0.07 | -0.07 | 109.5419 | 109.5419 | 109.3481 | 1707 |
| 1778617500 | 109.4203 | 0.05 | 0.05 | 109.6143 | 109.6143 | 109.4176 | 2979 |
| 1778531100 | 109.3673 | -0.15 | -0.13 | 109.5868 | 109.5868 | 109.3673 | 2085 |
| 1778271900 | 109.5148 | -0.14 | -0.13 | 109.4047 | 109.61 | 109.4047 | 4382 |
| 1778185500 | 109.6524 | 0.16 | 0.14 | 109.5 | 109.6524 | 109.4901 | 3642 |
| 1778099100 | 109.4939 | 0.09 | 0.09 | 109.4101 | 109.4943 | 109.4101 | 2864 |
| 1778012700 | 109.4001 | -0.1 | -0.09 | 109.3131 | 109.4499 | 109.3131 | 2980 |
| 1777926300 | 109.4999 | 0.11 | 0.10 | 109.3141 | 109.5129 | 109.3141 | 4790 |
| 1777580700 | 109.3901 | -0.03 | -0.03 | 109.5389 | 109.55 | 109.3411 | 5561 |
| 1777494300 | 109.42 | 0.06 | 0.06 | 109.4395 | 109.4449 | 109.3701 | 3155 |
| 1777407900 | 109.3561 | -0.18 | -0.16 | 109.5317 | 109.5537 | 109.3561 | 3377 |
| 1777321500 | 109.5317 | 0.07 | 0.07 | 109.3686 | 109.5317 | 109.3686 | 3868 |
| 1777062300 | 109.4596 | 0 | 0.00 | 109.3051 | 109.5046 | 109.3051 | 2774 |
| 1776975900 | 109.4549 | 0.06 | 0.06 | 109.4455 | 109.4664 | 109.3801 | 1977 |
| 1776889500 | 109.3901 | -0.12 | -0.11 | 109.3234 | 109.5366 | 109.3234 | 5176 |
| 1776803100 | 109.5061 | 0.11 | 0.10 | 109.3921 | 109.5061 | 109.3538 | 2358 |
| 1776716700 | 109.3921 | -0.06 | -0.06 | 109.4 | 109.4749 | 109.3271 | 3916 |
| 1776457500 | 109.4549 | 0.15 | 0.14 | 109.3799 | 109.4549 | 109.3205 | 3761 |
| 1776371100 | 109.3051 | 0.01 | 0.01 | 109.3429 | 109.4099 | 109.2999 | 2499 |
| 1776284700 | 109.2949 | 0.12 | 0.11 | 109.25 | 109.2999 | 109.2451 | 5069 |
| 1776198300 | 109.1751 | -0.12 | -0.11 | 109.2349 | 109.2799 | 109.1401 | 1918 |
| 1776111900 | 109.2949 | -0.07 | -0.06 | 109.1492 | 109.2949 | 109.1492 | 3972 |
| 1775852700 | 109.3599 | 0.17 | 0.16 | 109.35 | 109.3638 | 109.2151 | 4284 |
| 1775766300 | 109.1871 | 0.05 | 0.05 | 109.2999 | 109.2999 | 109.1851 | 6278 |
| 1775679900 | 109.1339 | 0.18 | 0.17 | 109 | 109.2699 | 109 | 3288 |
| 1775593500 | 108.9501 | -0.2 | -0.18 | 109.0201 | 109.25 | 108.91 | 4977 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
