Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 106.0501 | 0 | 0.00 | 106.0968 | 106.1 | 106.0501 | 1455 |
| 1734730020 | 106.0459 | -0.02 | -0.02 | 106.0749 | 106.0949 | 106.0401 | 1437 |
| 1734643620 | 106.0699 | -0.01 | -0.00 | 106.0649 | 106.0699 | 106.0327 | 1405 |
| 1734557220 | 106.0749 | 0.03 | 0.03 | 106.0551 | 106.0749 | 106.0551 | 114 |
| 1734470820 | 106.0401 | 0.02 | 0.02 | 106.0699 | 106.0699 | 106.0401 | 1009 |
| 1734384420 | 106.0201 | -0.03 | -0.03 | 106.1018 | 106.1018 | 106.0201 | 851 |
| 1734125220 | 106.0501 | 0.03 | 0.03 | 106.0301 | 106.0849 | 106.0301 | 829 |
| 1734038820 | 106.0201 | -0.03 | -0.03 | 106.0151 | 106.0849 | 106.0151 | 1154 |
| 1733952420 | 106.0488 | 0.04 | 0.04 | 105.9732 | 106.0488 | 105.9732 | 2955 |
| 1733866020 | 106.0101 | -0.02 | -0.02 | 105.9801 | 106.0399 | 105.9801 | 1296 |
| 1733779620 | 106.0338 | 0.02 | 0.01 | 105.98 | 106.0338 | 105.9451 | 928 |
| 1733520420 | 106.0188 | 0.05 | 0.05 | 105.9351 | 106.0188 | 105.9351 | 543 |
| 1733434020 | 105.9649 | -0.05 | -0.05 | 105.9999 | 105.9999 | 105.9351 | 1590 |
| 1733347620 | 106.0138 | 0.1 | 0.09 | 105.8914 | 106.0138 | 105.8914 | 612 |
| 1733261220 | 105.9151 | -0.03 | -0.03 | 105.9599 | 105.9599 | 105.9151 | 127 |
| 1733174820 | 105.9449 | 0.08 | 0.08 | 105.9199 | 105.9449 | 105.8853 | 182 |
| 1732915620 | 105.8651 | 0.02 | 0.01 | 105.8251 | 105.9197 | 105.8251 | 2208 |
| 1732829220 | 105.8501 | -0.03 | -0.03 | 105.8201 | 105.9049 | 105.8201 | 328 |
| 1732742820 | 105.8798 | -0.01 | -0.01 | 105.9101 | 105.9149 | 105.8601 | 1253 |
| 1732656420 | 105.8899 | 0.04 | 0.04 | 105.9101 | 105.9199 | 105.8101 | 1036 |
| 1732570020 | 105.8501 | 0.05 | 0.04 | 105.8649 | 105.8649 | 105.8501 | 1911 |
| 1732310820 | 105.8049 | 0 | 0.00 | 105.7701 | 105.8149 | 105.7701 | 799 |
| 1732224420 | 105.8001 | -0 | -0.00 | 105.8199 | 105.8249 | 105.7951 | 1130 |
| 1732138020 | 105.8049 | -0.02 | -0.02 | 105.7051 | 105.8049 | 105.7051 | 577 |
| 1732051620 | 105.8214 | 0.04 | 0.04 | 105.7649 | 105.8214 | 105.7649 | 658 |
| 1731965220 | 105.7788 | -0.02 | -0.02 | 105.8309 | 105.8309 | 105.715 | 4954 |
| 1731705960 | 105.7996 | 0.03 | 0.03 | 105.7164 | 105.7996 | 105.7151 | 1024 |
| 1731619560 | 105.7648 | 0.06 | 0.06 | 105.7251 | 105.7648 | 105.7201 | 524 |
| 1731533160 | 105.7051 | -0.07 | -0.06 | 105.774 | 105.774 | 105.6951 | 762 |
| 1731446820 | 105.7738 | 0.12 | 0.11 | 105.6115 | 105.7738 | 105.6115 | 1389 |
| 1731360420 | 105.6549 | -0.03 | -0.03 | 105.6863 | 105.6863 | 105.6251 | 423 |
| 1731101220 | 105.6863 | 0.03 | 0.03 | 105.6749 | 105.6863 | 105.5943 | 2640 |
| 1731014760 | 105.6551 | 0.04 | 0.04 | 105.6201 | 105.6949 | 105.6201 | 892 |
| 1730928360 | 105.6149 | 0.11 | 0.10 | 105.7485 | 105.7485 | 105.5501 | 1450 |
| 1730841960 | 105.5062 | -0.05 | -0.05 | 105.5999 | 105.6299 | 105.5062 | 6231 |
| 1730755560 | 105.5599 | 0.02 | 0.02 | 105.5401 | 105.5649 | 105.5401 | 1695 |
| 1730496360 | 105.5401 | -0.02 | -0.02 | 105.5849 | 105.5849 | 105.5401 | 25 |
| 1730409960 | 105.5599 | -0.03 | -0.03 | 105.5201 | 105.5599 | 105.5201 | 715 |
| 1730323560 | 105.5889 | -0.03 | -0.03 | 105.5889 | 105.5889 | 105.5889 | 265 |
| 1730237160 | 105.6218 | 0.02 | 0.02 | 105.6299 | 105.6299 | 105.5799 | 321 |
| 1730150760 | 105.5999 | 0.04 | 0.04 | 105.5501 | 105.6147 | 105.5501 | 543 |
| 1729888020 | 105.5551 | -0.02 | -0.02 | 105.5899 | 105.5999 | 105.5551 | 4464 |
| 1729801560 | 105.5799 | 0.03 | 0.02 | 105.5351 | 105.5799 | 105.5351 | 243 |
| 1729715160 | 105.5548 | -0 | -0.00 | 105.5449 | 105.5549 | 105.4951 | 278 |
| 1729628760 | 105.5549 | 0.06 | 0.06 | 105.5249 | 105.5549 | 105.5199 | 1066 |
| 1729542360 | 105.4901 | 0.03 | 0.03 | 105.5099 | 105.5149 | 105.4901 | 297 |
| 1729283160 | 105.4599 | 0.04 | 0.04 | 105.4749 | 105.4749 | 105.4551 | 925 |
| 1729196760 | 105.4151 | -0.03 | -0.03 | 105.4399 | 105.4599 | 105.4151 | 743 |
| 1729110360 | 105.4466 | 0.09 | 0.08 | 105.3849 | 105.4466 | 105.3601 | 1537 |
| 1729023960 | 105.3601 | 0.02 | 0.02 | 105.3899 | 105.3899 | 105.3601 | 443 |
| 1728937620 | 105.3382 | -0.02 | -0.02 | 105.4065 | 105.4065 | 105.3001 | 2330 |
| 1728678360 | 105.3548 | 0.01 | 0.01 | 105.3251 | 105.3548 | 105.3251 | 460 |
| 1728591960 | 105.3449 | 0.08 | 0.08 | 105.2999 | 105.3449 | 105.2999 | 1174 |
| 1728505560 | 105.2601 | -0.04 | -0.04 | 105.2999 | 105.2999 | 105.2601 | 430 |
| 1728419160 | 105.2999 | 0.01 | 0.01 | 105.2999 | 105.2999 | 105.2999 | 169 |
| 1728332760 | 105.2897 | -0.03 | -0.03 | 105.2085 | 105.2949 | 105.2085 | 1568 |
| 1728073560 | 105.3199 | -0.01 | -0.01 | 105.2399 | 105.3499 | 105.2399 | 361 |
| 1727987220 | 105.3299 | -0.04 | -0.04 | 105.3441 | 105.3441 | 105.3299 | 122 |
| 1727900820 | 105.369 | 0.02 | 0.02 | 105.3299 | 105.369 | 105.2701 | 1882 |
| 1727814420 | 105.35 | 0.09 | 0.09 | 105.2894 | 105.3529 | 105.2458 | 1855 |
| 1727728020 | 105.255 | 0.05 | 0.05 | 105.2151 | 105.255 | 105.2151 | 634 |
| 1727468760 | 105.2051 | 0 | 0.00 | 105.2001 | 105.2599 | 105.2001 | 470 |
| 1727382360 | 105.2049 | -0.01 | -0.01 | 105.2099 | 105.2099 | 105.2049 | 344 |
| 1727295960 | 105.2103 | -0.04 | -0.03 | 105.0886 | 105.2103 | 105.0886 | 173 |
| 1727209560 | 105.2464 | 0.11 | 0.11 | 105.1351 | 105.2464 | 105.1301 | 685 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
