Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 32.534999 | 0 | 0.00 | 32.534999 | 32.534999 | 32.534999 | 0 |
| 1737149220 | 32.534999 | 0 | 0.00 | 32.534999 | 32.534999 | 32.534999 | 0 |
| 1737062820 | 32.534999 | 0.59 | 1.85 | 32.52 | 32.534999 | 32.52 | 307 |
| 1736976420 | 31.945 | 0.21 | 0.65 | 31.915 | 31.945 | 31.915 | 16 |
| 1736890020 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1736803620 | 31.74 | -0.2 | -0.63 | 31.96 | 31.96 | 31.74 | 96 |
| 1736544420 | 31.94 | -0.3 | -0.93 | 31.94 | 31.94 | 31.94 | 6 |
| 1736458020 | 32.24 | -0.02 | -0.05 | 32.24 | 32.24 | 32.24 | 10 |
| 1736371620 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1736285220 | 32.255 | -0.13 | -0.40 | 32.255 | 32.255 | 32.255 | 600 |
| 1736198820 | 32.384999 | 0.31 | 0.97 | 32.384999 | 32.384999 | 32.384999 | 155 |
| 1735939620 | 32.075 | 0 | 0.00 | 32.075 | 32.075 | 32.075 | 0 |
| 1735853220 | 32.075 | 0 | 0.00 | 32.075 | 32.075 | 32.075 | 0 |
| 1735594020 | 32.075 | 0 | 0.00 | 32.075 | 32.075 | 32.075 | 0 |
| 1735334820 | 32.075 | 0 | 0.00 | 32.075 | 32.075 | 32.075 | 0 |
| 1734989220 | 32.075 | -0.13 | -0.39 | 32.075 | 32.075 | 32.075 | 1 |
| 1734730020 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734643620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734557220 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734470820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734384420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734125220 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734038820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1733952420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1733866020 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1733779620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1733520420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1733434020 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1733347620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1733261220 | 32.2 | 0.6 | 1.88 | 32.2 | 32.2 | 32.2 | 130 |
| 1733174760 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1732915560 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1732829160 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1732742760 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1732656360 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1732569960 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1732310760 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1732224360 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1732137960 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1732051560 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1731965160 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1731705960 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1731619560 | 31.605 | -0.29 | -0.91 | 31.605 | 31.605 | 31.605 | 1000 |
| 1731533160 | 31.895 | 0.88 | 2.85 | 31.895 | 31.895 | 31.895 | 220 |
| 1731446820 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1731360420 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1731101220 | 31.01 | -0.16 | -0.50 | 31.01 | 31.01 | 31.01 | 7 |
| 1731014760 | 31.165 | 0 | 0.00 | 31.165 | 31.165 | 31.165 | 0 |
| 1730928360 | 31.165 | 2.34 | 8.12 | 31.165 | 31.165 | 31.165 | 35 |
| 1730790000 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1730703600 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1730444400 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1730358000 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1730271600 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1730185200 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1730098800 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1729839600 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1729753200 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1729666800 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1729580400 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1729494000 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
