Premium
Inter Parfums Inc (JF1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 5.51181102362 | 127 | 131 | 127 | 665 | 130.09022556 | DE |
| 4 | -4 | -2.89855072464 | 138 | 138 | 127 | 227 | 130.13709677 | DE |
| 12 | 5 | 3.87596899225 | 129 | 138 | 123 | 147 | 129 | DE |
| 26 | 19 | 16.5217391304 | 115 | 138 | 103 | 86 | 126.84824462 | DE |
| 52 | -1 | -0.740740740741 | 135 | 138 | 102 | 48 | 125.44206426 | DE |
| 156 | 4 | 3.07692307692 | 130 | 142 | 102 | 42 | 125.71977077 | DE |
| 260 | 4 | 3.07692307692 | 130 | 142 | 102 | 42 | 125.71977077 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1740691620 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1740605220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1740518820 | 131 | 1 | 0.77 | 131 | 131 | 131 | 120 |
| 1740432420 | 130 | 3 | 2.36 | 127 | 130 | 127 | 1210 |
| 1740173220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1740086820 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1740000420 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1739914020 | 127 | -8 | -5.93 | 127 | 127 | 127 | 13 |
| 1739827620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1739568420 | 135 | 2 | 1.50 | 135 | 135 | 135 | 19 |
| 1739482020 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1739395620 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1739309220 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1739222820 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1738963620 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1738877220 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1738790820 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1738704420 | 133 | -5 | -3.62 | 133 | 133 | 133 | 1 |
| 1738618020 | 138 | 2 | 1.47 | 138 | 138 | 138 | 1 |
| 1738358820 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1738272420 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1738186020 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1738099620 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1738013220 | 136 | -1 | -0.73 | 136 | 136 | 136 | 120 |
| 1737754020 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1737667620 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1737581220 | 137 | 1 | 0.74 | 137 | 137 | 137 | 8 |
| 1737494820 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1737408420 | 136 | 1 | 0.74 | 136 | 136 | 136 | 5 |
| 1737149220 | 135 | 3 | 2.27 | 135 | 135 | 135 | 13 |
| 1737062820 | 132 | 5 | 3.94 | 128 | 132 | 128 | 116 |
| 1736976420 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1736890020 | 127 | 4 | 3.25 | 124 | 127 | 124 | 11 |
| 1736803620 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1736544420 | 123 | -3 | -2.38 | 123 | 123 | 123 | 1 |
| 1736458020 | 126 | -1 | -0.79 | 126 | 126 | 126 | 17 |
| 1736371620 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1736285220 | 127 | 3 | 2.42 | 127 | 129 | 127 | 1365 |
| 1736198820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 16 |
| 1735939620 | 124 | -4 | -3.13 | 124 | 124 | 124 | 1 |
| 1735853220 | 128 | 4 | 3.23 | 128 | 128 | 128 | 1 |
| 1735594020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1735334820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1734989220 | 124 | -3 | -2.36 | 124 | 124 | 124 | 1 |
| 1734730020 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1734643620 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1734557220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1734470820 | 127 | -2 | -1.55 | 127 | 127 | 127 | 8 |
| 1734384420 | 129 | -3 | -2.27 | 129 | 129 | 129 | 50 |
| 1734125220 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1734038820 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733952420 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733866020 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733779620 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733520420 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733434020 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733347620 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733261220 | 132 | -1 | -0.75 | 132 | 132 | 132 | 14 |
| 1733174820 | 133 | 12 | 9.92 | 133 | 133 | 133 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
