
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739914020 | 111.0399 | 0.03 | 0.03 | 111.0399 | 111.0399 | 111.0399 | 10 |
1739827620 | 111.01 | 0.73 | 0.67 | 110.6801 | 111.01 | 110.6801 | 902 |
1739568420 | 110.2751 | -0.78 | -0.71 | 110.65 | 110.65 | 110.2751 | 60 |
1739482020 | 111.0599 | -0.06 | -0.06 | 111.0599 | 111.0599 | 111.0599 | 42 |
1739395620 | 111.1243 | -0.94 | -0.84 | 111.4 | 111.4 | 111.1243 | 80 |
1739309220 | 112.0649 | -0.06 | -0.05 | 112.0649 | 112.0649 | 112.0649 | 50 |
1739222820 | 112.1249 | 1.06 | 0.96 | 111.7947 | 112.1249 | 111.7947 | 226 |
1738963620 | 111.0601 | -0.77 | -0.69 | 111.8299 | 111.8299 | 111.0601 | 19 |
1738877220 | 111.8299 | 0.84 | 0.76 | 110.7201 | 111.8299 | 110.7201 | 63 |
1738790820 | 110.9899 | -0.63 | -0.57 | 110.9899 | 110.9899 | 110.9899 | 1 |
1738704420 | 111.6248 | 0.43 | 0.39 | 111.0151 | 111.6248 | 111.0151 | 94 |
1738618020 | 111.1953 | -0.2 | -0.18 | 113.0287 | 113.0287 | 111.1953 | 148 |
1738358820 | 111.4 | 0.41 | 0.37 | 110.9947 | 111.4399 | 110.9947 | 96 |
1738272420 | 110.9947 | 0.03 | 0.03 | 110.9598 | 111.0699 | 110.9598 | 129 |
1738186020 | 110.9598 | 0.17 | 0.15 | 110.9649 | 111.0399 | 110.8499 | 203 |
1738099620 | 110.7948 | 0.59 | 0.54 | 110.6149 | 110.8549 | 110.5949 | 282 |
1738013220 | 110.2048 | 0.61 | 0.56 | 109.6348 | 110.2048 | 109.6199 | 880 |
1737754020 | 109.5951 | -1.09 | -0.98 | 109.5951 | 109.5951 | 109.5951 | 5 |
1737667620 | 110.6848 | 0.27 | 0.24 | 110.7798 | 110.7798 | 110.4299 | 95 |
1737581220 | 110.4154 | 0 | 0.00 | 110.4154 | 110.4154 | 110.4154 | 0 |
1737494820 | 110.4154 | 0 | 0.00 | 110.4154 | 110.4154 | 110.4154 | 0 |
1737408420 | 110.4154 | 0 | 0.00 | 110.4154 | 110.4154 | 110.4154 | 0 |
1737149220 | 110.4154 | 0 | 0.00 | 110.4154 | 110.4154 | 110.4154 | 0 |
1737062820 | 110.4154 | 0 | 0.00 | 110.4154 | 110.4154 | 110.4154 | 0 |
1736976420 | 110.4154 | -0.48 | -0.43 | 110.6349 | 110.6349 | 110.4154 | 2 |
1736890020 | 110.8962 | 0 | 0.00 | 110.8962 | 110.8962 | 110.8962 | 0 |
1736803620 | 110.8962 | 0.22 | 0.20 | 110.8962 | 110.8962 | 110.8962 | 24 |
1736544420 | 110.6749 | 0.3 | 0.27 | 110.6749 | 110.6749 | 110.6749 | 22 |
1736458020 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
1736371620 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
1736285220 | 110.376 | -0.27 | -0.25 | 110.376 | 110.376 | 110.376 | 1 |
1736198820 | 110.6498 | -0.22 | -0.20 | 110.6498 | 110.6498 | 110.6498 | 3 |
1735939620 | 110.8725 | 0.13 | 0.12 | 110.8725 | 110.8725 | 110.8725 | 9 |
1735853220 | 110.7449 | 1.6 | 1.47 | 110.6749 | 110.7449 | 110.6749 | 10 |
1735594020 | 109.1449 | 0 | 0.00 | 109.1449 | 109.1449 | 109.1449 | 0 |
1735334820 | 109.1449 | -0.12 | -0.11 | 109.5849 | 109.5849 | 109.1449 | 372 |
1734989220 | 109.2662 | -0.11 | -0.10 | 109.7549 | 109.7549 | 109.2662 | 2 |
1734730020 | 109.3749 | -0.11 | -0.10 | 109.3749 | 109.3749 | 109.3749 | 15 |
1734643620 | 109.4799 | 0 | 0.00 | 109.4799 | 109.4799 | 109.4799 | 0 |
1734557220 | 109.4799 | 0.18 | 0.16 | 109.4799 | 109.4799 | 109.4799 | 31 |
1734470820 | 109.2999 | -0.31 | -0.28 | 109.2999 | 109.2999 | 109.2999 | 41 |
1734384420 | 109.6049 | -0.13 | -0.12 | 109.6049 | 109.6049 | 109.6049 | 1 |
1734125220 | 109.7349 | 0.71 | 0.65 | 109.7349 | 109.7349 | 109.7349 | 1 |
1734038820 | 109.023 | 0 | 0.00 | 109.023 | 109.023 | 109.023 | 0 |
1733952420 | 109.023 | 0 | 0.00 | 109.023 | 109.023 | 109.023 | 0 |
1733866020 | 109.023 | 0 | 0.00 | 109.023 | 109.023 | 109.023 | 0 |
1733779620 | 109.023 | -0.73 | -0.67 | 109.336 | 109.336 | 109.023 | 3 |
1733520420 | 109.7545 | 0 | 0.00 | 109.7545 | 109.7545 | 109.7545 | 0 |
1733434020 | 109.7545 | -0.03 | -0.03 | 109.7545 | 109.7545 | 109.7545 | 1 |
1733347620 | 109.7837 | 0 | 0.00 | 109.7837 | 109.7837 | 109.7837 | 0 |
1733261220 | 109.7837 | 0.01 | 0.01 | 109.7837 | 109.7837 | 109.7837 | 10 |
1733174820 | 109.769 | 0.58 | 0.53 | 109.4568 | 109.769 | 109.4568 | 11 |
1732915620 | 109.1864 | 0.31 | 0.29 | 109.1864 | 109.1864 | 109.1864 | 10 |
1732829220 | 108.8748 | 0 | 0.00 | 108.8748 | 108.8748 | 108.8748 | 0 |
1732742820 | 108.8748 | -0.08 | -0.07 | 108.8748 | 108.8748 | 108.8748 | 1 |
1732656420 | 108.9498 | 0 | 0.00 | 108.9498 | 108.9498 | 108.9498 | 0 |
1732570020 | 108.9498 | 0.19 | 0.17 | 108.9498 | 108.9498 | 108.9498 | 1 |
1732310820 | 108.76 | -0.24 | -0.22 | 108.76 | 108.76 | 108.76 | 99 |
1732224420 | 108.9959 | 0.33 | 0.30 | 108.9959 | 108.9959 | 108.9959 | 25 |
1732086000 | 108.6655 | 0 | 0.00 | 108.6655 | 108.6655 | 108.6655 | 0 |
1731999600 | 108.6655 | 0 | 0.00 | 108.6655 | 108.6655 | 108.6655 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales