ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
110,7925
0,00
( 0,00% )
Mis à jour : 11:40:19
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739914020111.03990.030.03111.0399111.0399111.039910
1739827620111.010.730.67110.6801111.01110.6801902
1739568420110.2751-0.78-0.71110.65110.65110.275160
1739482020111.0599-0.06-0.06111.0599111.0599111.059942
1739395620111.1243-0.94-0.84111.4111.4111.124380
1739309220112.0649-0.06-0.05112.0649112.0649112.064950
1739222820112.12491.060.96111.7947112.1249111.7947226
1738963620111.0601-0.77-0.69111.8299111.8299111.060119
1738877220111.82990.840.76110.7201111.8299110.720163
1738790820110.9899-0.63-0.57110.9899110.9899110.98991
1738704420111.62480.430.39111.0151111.6248111.015194
1738618020111.1953-0.2-0.18113.0287113.0287111.1953148
1738358820111.40.410.37110.9947111.4399110.994796
1738272420110.99470.030.03110.9598111.0699110.9598129
1738186020110.95980.170.15110.9649111.0399110.8499203
1738099620110.79480.590.54110.6149110.8549110.5949282
1738013220110.20480.610.56109.6348110.2048109.6199880
1737754020109.5951-1.09-0.98109.5951109.5951109.59515
1737667620110.68480.270.24110.7798110.7798110.429995
1737581220110.415400.00110.4154110.4154110.41540
1737494820110.415400.00110.4154110.4154110.41540
1737408420110.415400.00110.4154110.4154110.41540
1737149220110.415400.00110.4154110.4154110.41540
1737062820110.415400.00110.4154110.4154110.41540
1736976420110.4154-0.48-0.43110.6349110.6349110.41542
1736890020110.896200.00110.8962110.8962110.89620
1736803620110.89620.220.20110.8962110.8962110.896224
1736544420110.67490.30.27110.6749110.6749110.674922
1736458020110.37600.00110.376110.376110.3760
1736371620110.37600.00110.376110.376110.3760
1736285220110.376-0.27-0.25110.376110.376110.3761
1736198820110.6498-0.22-0.20110.6498110.6498110.64983
1735939620110.87250.130.12110.8725110.8725110.87259
1735853220110.74491.61.47110.6749110.7449110.674910
1735594020109.144900.00109.1449109.1449109.14490
1735334820109.1449-0.12-0.11109.5849109.5849109.1449372
1734989220109.2662-0.11-0.10109.7549109.7549109.26622
1734730020109.3749-0.11-0.10109.3749109.3749109.374915
1734643620109.479900.00109.4799109.4799109.47990
1734557220109.47990.180.16109.4799109.4799109.479931
1734470820109.2999-0.31-0.28109.2999109.2999109.299941
1734384420109.6049-0.13-0.12109.6049109.6049109.60491
1734125220109.73490.710.65109.7349109.7349109.73491
1734038820109.02300.00109.023109.023109.0230
1733952420109.02300.00109.023109.023109.0230
1733866020109.02300.00109.023109.023109.0230
1733779620109.023-0.73-0.67109.336109.336109.0233
1733520420109.754500.00109.7545109.7545109.75450
1733434020109.7545-0.03-0.03109.7545109.7545109.75451
1733347620109.783700.00109.7837109.7837109.78370
1733261220109.78370.010.01109.7837109.7837109.783710
1733174820109.7690.580.53109.4568109.769109.456811
1732915620109.18640.310.29109.1864109.1864109.186410
1732829220108.874800.00108.8748108.8748108.87480
1732742820108.8748-0.08-0.07108.8748108.8748108.87481
1732656420108.949800.00108.9498108.9498108.94980
1732570020108.94980.190.17108.9498108.9498108.94981
1732310820108.76-0.24-0.22108.76108.76108.7699
1732224420108.99590.330.30108.9959108.9959108.995925
1732086000108.665500.00108.6655108.6655108.66550
1731999600108.665500.00108.6655108.6655108.66550

Dernières Valeurs Consultées

Delayed Upgrade Clock