Premium
ENEOS Holdings Inc (JHJ)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.31 | -5.90476190476 | 5.25 | 5.4 | 5.05 | 2728 | 5.33507687 | DE |
| 12 | -0.11 | -2.17821782178 | 5.05 | 5.4 | 4.76 | 1297 | 5.12141405 | DE |
| 26 | 0.14 | 2.91666666667 | 4.8 | 5.4 | 4.5599999 | 1034 | 5.05096382 | DE |
| 52 | 0.7 | 16.5094339623 | 4.24 | 5.4 | 3.82 | 912 | 4.85303509 | DE |
| 156 | 1.4 | 39.5480225989 | 3.54 | 5.4 | 3.26 | 1063 | 4.37875169 | DE |
| 260 | 1.4 | 39.5480225989 | 3.54 | 5.4 | 3.26 | 1063 | 4.37875169 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1741728420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1741642020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1741382820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1741296420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1741210020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1741123620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1741037220 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 130 |
| 1740778020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740691620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 485 |
| 1740605220 | 5.0999999 | -0.3 | -5.56 | 5.05 | 5.0999999 | 5.05 | 531 |
| 1740518820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740432420 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 102 |
| 1740173220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1740086820 | 5.3499999 | 0.05 | 0.94 | 5.3 | 5.3499999 | 5.3 | 17748 |
| 1740000420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1739914020 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 2 |
| 1739827620 | 5.25 | 0.35 | 7.14 | 5.25 | 5.25 | 5.25 | 100 |
| 1739568420 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1739482020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1739395620 | 4.9 | -0.04 | -0.81 | 4.9 | 4.9 | 4.9 | 204 |
| 1739309220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1739222820 | 4.94 | 0.12 | 2.49 | 4.88 | 4.94 | 4.88 | 3423 |
| 1738963620 | 4.82 | 0 | 0.00 | 4.84 | 4.84 | 4.82 | 2225 |
| 1738877220 | 4.82 | 0.04 | 0.84 | 4.82 | 4.82 | 4.82 | 802 |
| 1738790820 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1738704420 | 4.78 | -0.04 | -0.83 | 4.78 | 4.78 | 4.78 | 800 |
| 1738618020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 1000 |
| 1738358820 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738272420 | 4.82 | -0.08 | -1.63 | 4.82 | 4.82 | 4.82 | 12 |
| 1738186020 | 4.9 | 0.12 | 2.51 | 4.9 | 4.9 | 4.9 | 204 |
| 1738099620 | 4.78 | -0.12 | -2.45 | 4.76 | 4.78 | 4.76 | 2452 |
| 1738013220 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737754020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737667620 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 612 |
| 1737581220 | 4.9 | -0.15 | -2.97 | 4.9 | 4.9 | 4.9 | 1020 |
| 1737494820 | 5.05 | 0.05 | 1.00 | 4.94 | 5.05 | 4.94 | 800 |
| 1737408420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737149220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737062820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736976420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736890020 | 5 | 0.04 | 0.81 | 5 | 5 | 5 | 300 |
| 1736803620 | 4.96 | -0.02 | -0.40 | 4.96 | 4.96 | 4.96 | 650 |
| 1736544420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1736458020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1736371620 | 4.98 | -0.17 | -3.30 | 4.98 | 4.98 | 4.98 | 485 |
| 1736285220 | 5.15 | 0.1 | 1.98 | 5.15 | 5.15 | 5.15 | 1 |
| 1736198820 | 5.05 | 0.07 | 1.41 | 5.15 | 5.15 | 5.05 | 1144 |
| 1735939620 | 4.98 | -0.02 | -0.40 | 4.98 | 4.98 | 4.98 | 1000 |
| 1735853220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 350 |
| 1735594020 | 5 | 0.2 | 4.17 | 4.94 | 5 | 4.94 | 904 |
| 1735334820 | 4.8 | -0.14 | -2.83 | 5 | 5 | 4.8 | 104 |
| 1734989220 | 4.94 | 0.12 | 2.49 | 5.05 | 5.05 | 4.94 | 24 |
| 1734730020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1734643620 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1734557220 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1734470820 | 4.82 | -0.28 | -5.49 | 4.82 | 4.82 | 4.82 | 454 |
| 1734332400 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1734073200 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
