Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 35.81 | 0.47 | 1.33 | 35.81 | 35.81 | 35.81 | 2 |
| 1741901220 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1741814820 | 35.34 | 0.21 | 0.60 | 35.555 | 35.555 | 35.34 | 5 |
| 1741728420 | 35.13 | -0.22 | -0.64 | 35.13 | 35.13 | 35.13 | 3 |
| 1741642020 | 35.354999 | 0 | 0.00 | 35.354999 | 35.354999 | 35.354999 | 0 |
| 1741382820 | 35.354999 | -0.31 | -0.87 | 35.354999 | 35.354999 | 35.354999 | 5 |
| 1741296420 | 35.665 | -0.08 | -0.22 | 35.799999 | 35.799999 | 35.665 | 58 |
| 1741210020 | 35.744999 | -0.48 | -1.33 | 35.78 | 35.78 | 35.744999 | 1900 |
| 1741123620 | 36.225 | 0 | 0.00 | 36.225 | 36.225 | 36.225 | 0 |
| 1741037220 | 36.225 | 0.13 | 0.35 | 36.04 | 36.225 | 36.04 | 6 |
| 1740778020 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1740691620 | 36.1 | 0.27 | 0.77 | 36.195 | 36.195 | 36.1 | 118 |
| 1740605220 | 35.825 | -0.15 | -0.40 | 35.825 | 35.825 | 35.825 | 14 |
| 1740518820 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1740432420 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1740173220 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1740086820 | 35.97 | -0.58 | -1.59 | 36.275 | 36.275 | 35.97 | 321 |
| 1740000420 | 36.549999 | 0 | 0.00 | 36.549999 | 36.549999 | 36.549999 | 0 |
| 1739914020 | 36.549999 | 0 | 0.00 | 36.549999 | 36.549999 | 36.549999 | 0 |
| 1739827620 | 36.549999 | 0.28 | 0.79 | 36.549999 | 36.549999 | 36.549999 | 5 |
| 1739568420 | 36.265 | 0 | 0.00 | 36.265 | 36.265 | 36.265 | 0 |
| 1739482020 | 36.265 | 0.28 | 0.78 | 36.299999 | 36.299999 | 36.265 | 22 |
| 1739395620 | 35.985 | -0.01 | -0.01 | 35.424999 | 35.985 | 35.424999 | 1866 |
| 1739309220 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1739222820 | 35.99 | -0.1 | -0.26 | 35.78 | 35.99 | 35.78 | 6 |
| 1738963620 | 36.085 | -0.13 | -0.35 | 36.1 | 36.1 | 36.085 | 144 |
| 1738877220 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1738790820 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1738704420 | 36.21 | 0.36 | 1.00 | 36.21 | 36.21 | 36.21 | 800 |
| 1738618020 | 35.85 | -1 | -2.70 | 35.885 | 35.885 | 35.85 | 2 |
| 1738358820 | 36.845 | 0.23 | 0.61 | 36.854999 | 36.854999 | 36.784999 | 8 |
| 1738272420 | 36.619999 | 0 | 0.00 | 36.619999 | 36.619999 | 36.619999 | 0 |
| 1738186020 | 36.619999 | 0 | 0.00 | 36.619999 | 36.619999 | 36.619999 | 0 |
| 1738099620 | 36.619999 | 0.73 | 2.03 | 36.619999 | 36.619999 | 36.619999 | 2 |
| 1738013220 | 35.89 | -0.45 | -1.24 | 35.89 | 35.89 | 35.89 | 100 |
| 1737754020 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1737667620 | 36.34 | 0.54 | 1.51 | 36.34 | 36.34 | 36.34 | 1 |
| 1737581220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1737494820 | 35.799999 | 0.06 | 0.17 | 35.799999 | 35.799999 | 35.799999 | 9 |
| 1737408420 | 35.74 | 0.4 | 1.13 | 35.74 | 35.74 | 35.74 | 5 |
| 1737149220 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1737062820 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1736976420 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1736890020 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1736803620 | 35.34 | -0.36 | -0.99 | 35.34 | 35.34 | 35.34 | 1500 |
| 1736544420 | 35.695 | -0.46 | -1.29 | 35.695 | 35.695 | 35.695 | 700 |
| 1736458020 | 36.159999 | -0.47 | -1.27 | 36.2 | 36.2 | 36.159999 | 8 |
| 1736371620 | 36.625 | -0.24 | -0.65 | 36.625 | 36.625 | 36.625 | 6 |
| 1736285220 | 36.865 | 0.41 | 1.14 | 36.845 | 36.865 | 36.845 | 3 |
| 1736198820 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1735939620 | 36.45 | 0.17 | 0.47 | 36.45 | 36.45 | 36.45 | 300 |
| 1735853220 | 36.28 | 0.47 | 1.31 | 36.34 | 36.34 | 36.22 | 271 |
| 1735594020 | 35.81 | 0 | 0.00 | 35.81 | 35.81 | 35.81 | 0 |
| 1735334820 | 35.81 | 0 | 0.00 | 35.81 | 35.81 | 35.81 | 0 |
| 1734989220 | 35.81 | -0.6 | -1.65 | 35.81 | 35.81 | 35.81 | 1 |
| 1734678000 | 36.409999 | 0 | 0.00 | 36.409999 | 36.409999 | 36.409999 | 0 |
| 1734591600 | 36.409999 | 0 | 0.00 | 36.409999 | 36.409999 | 36.409999 | 0 |
| 1734505200 | 36.409999 | 0 | 0.00 | 36.409999 | 36.409999 | 36.409999 | 0 |
| 1734418800 | 36.409999 | 0 | 0.00 | 36.409999 | 36.409999 | 36.409999 | 0 |
| 1734332400 | 36.409999 | 0 | 0.00 | 36.409999 | 36.409999 | 36.409999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
