Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727727960 | 90.8409 | 0 | 0.00 | 90.8409 | 90.8409 | 90.8409 | 0 |
| 1727468760 | 90.8409 | 0 | 0.00 | 90.8409 | 90.8409 | 90.8409 | 0 |
| 1727382360 | 90.8409 | 0 | 0.00 | 90.8409 | 90.8409 | 90.8409 | 0 |
| 1727295960 | 90.8409 | 0 | 0.00 | 90.8409 | 90.8409 | 90.8409 | 0 |
| 1727209560 | 90.8409 | 0 | 0.00 | 90.8409 | 90.8409 | 90.8409 | 0 |
| 1727123160 | 90.8409 | -0.26 | -0.28 | 91.1997 | 91.1997 | 90.8409 | 2 |
| 1726864020 | 91.0979 | 0 | 0.00 | 91.0979 | 91.0979 | 91.0979 | 0 |
| 1726777620 | 91.0979 | 0 | 0.00 | 91.0979 | 91.0979 | 91.0979 | 0 |
| 1726691220 | 91.0979 | 0 | 0.00 | 91.0979 | 91.0979 | 91.0979 | 0 |
| 1726604820 | 91.0979 | 0 | 0.00 | 91.0979 | 91.0979 | 91.0979 | 0 |
| 1726518420 | 91.0979 | 1.37 | 1.52 | 91.0979 | 91.0979 | 91.0979 | 1 |
| 1726259220 | 89.7301 | 0 | 0.00 | 89.7301 | 89.7301 | 89.7301 | 0 |
| 1726172820 | 89.7301 | 0 | 0.00 | 89.7301 | 89.7301 | 89.7301 | 0 |
| 1726086420 | 89.7301 | 0 | 0.00 | 89.7301 | 89.7301 | 89.7301 | 0 |
| 1726000020 | 89.7301 | 0 | 0.00 | 89.7301 | 89.7301 | 89.7301 | 0 |
| 1725913620 | 89.7301 | 0.13 | 0.14 | 89.9379 | 89.9379 | 89.7301 | 2 |
| 1725654360 | 89.6021 | 0 | 0.00 | 89.6021 | 89.6021 | 89.6021 | 0 |
| 1725567960 | 89.6021 | 0 | 0.00 | 89.6021 | 89.6021 | 89.6021 | 0 |
| 1725481560 | 89.6021 | 0 | 0.00 | 89.6021 | 89.6021 | 89.6021 | 0 |
| 1725395160 | 89.6021 | 0 | 0.00 | 89.6021 | 89.6021 | 89.6021 | 0 |
| 1725308760 | 89.6021 | -0.11 | -0.12 | 89.8834 | 89.8834 | 89.6021 | 2 |
| 1725049560 | 89.7101 | 0.32 | 0.36 | 89.7101 | 89.7101 | 89.7101 | 20 |
| 1724963220 | 89.3899 | 0 | 0.00 | 89.3899 | 89.3899 | 89.3899 | 0 |
| 1724876820 | 89.3899 | 0 | 0.00 | 89.3899 | 89.3899 | 89.3899 | 0 |
| 1724790420 | 89.3899 | 0 | 0.00 | 89.3899 | 89.3899 | 89.3899 | 0 |
| 1724704020 | 89.3899 | 0 | 0.00 | 89.3899 | 89.3899 | 89.3899 | 0 |
| 1724444820 | 89.3899 | 0.95 | 1.08 | 89.6659 | 89.6659 | 89.3899 | 2 |
| 1724358420 | 88.4352 | 0 | 0.00 | 88.4352 | 88.4352 | 88.4352 | 0 |
| 1724272020 | 88.4352 | 0 | 0.00 | 88.4352 | 88.4352 | 88.4352 | 0 |
| 1724185620 | 88.4352 | 0 | 0.00 | 88.4352 | 88.4352 | 88.4352 | 0 |
| 1724099220 | 88.4352 | 0 | 0.00 | 88.4352 | 88.4352 | 88.4352 | 0 |
| 1723840020 | 88.4352 | 0 | 0.00 | 88.4352 | 88.4352 | 88.4352 | 0 |
| 1723753620 | 88.4352 | 0.51 | 0.58 | 88.7819 | 88.7819 | 88.4352 | 2 |
| 1723667160 | 87.9281 | 0 | 0.00 | 87.9281 | 87.9281 | 87.9281 | 0 |
| 1723580760 | 87.9281 | 0 | 0.00 | 87.9281 | 87.9281 | 87.9281 | 0 |
| 1723494360 | 87.9281 | 0 | 0.00 | 87.9281 | 87.9281 | 87.9281 | 0 |
| 1723235160 | 87.9281 | 0 | 0.00 | 87.9281 | 87.9281 | 87.9281 | 0 |
| 1723148760 | 87.9281 | 0 | 0.00 | 87.9281 | 87.9281 | 87.9281 | 0 |
| 1723062360 | 87.9281 | -0.05 | -0.06 | 88.2354 | 88.2354 | 87.9281 | 2 |
| 1722976020 | 87.9781 | 0 | 0.00 | 87.9781 | 87.9781 | 87.9781 | 0 |
| 1722889620 | 87.9781 | 0 | 0.00 | 87.9781 | 87.9781 | 87.9781 | 0 |
| 1722630420 | 87.9781 | 0 | 0.00 | 87.9781 | 87.9781 | 87.9781 | 0 |
| 1722544020 | 87.9781 | 0.76 | 0.87 | 88.2117 | 88.2117 | 87.9781 | 2 |
| 1722457620 | 87.2221 | 0 | 0.00 | 87.2221 | 87.2221 | 87.2221 | 0 |
| 1722371220 | 87.2221 | 0 | 0.00 | 87.2221 | 87.2221 | 87.2221 | 0 |
| 1722284820 | 87.2221 | 0 | 0.00 | 87.2221 | 87.2221 | 87.2221 | 0 |
| 1722025620 | 87.2221 | 0 | 0.00 | 87.2221 | 87.2221 | 87.2221 | 0 |
| 1721939220 | 87.2221 | 0 | 0.00 | 87.2221 | 87.2221 | 87.2221 | 0 |
| 1721852820 | 87.2221 | 0 | 0.00 | 87.2221 | 87.2221 | 87.2221 | 0 |
| 1721766420 | 87.2221 | -0.07 | -0.08 | 87.3339 | 87.3339 | 87.2221 | 2 |
| 1721679960 | 87.2879 | -0.23 | -0.27 | 87.2879 | 87.2879 | 87.2879 | 306 |
| 1721420760 | 87.5223 | 0 | 0.00 | 87.5223 | 87.5223 | 87.5223 | 0 |
| 1721334360 | 87.5223 | 0 | 0.00 | 87.5223 | 87.5223 | 87.5223 | 0 |
| 1721247960 | 87.5223 | 0 | 0.00 | 87.5223 | 87.5223 | 87.5223 | 0 |
| 1721161560 | 87.5223 | 0 | 0.00 | 87.5223 | 87.5223 | 87.5223 | 0 |
| 1721075160 | 87.5223 | 0.63 | 0.73 | 87.8356 | 87.8356 | 87.5223 | 2 |
| 1720815960 | 86.8881 | 0 | 0.00 | 86.8881 | 86.8881 | 86.8881 | 0 |
| 1720729560 | 86.8881 | 0 | 0.00 | 86.8881 | 86.8881 | 86.8881 | 0 |
| 1720643160 | 86.8881 | 0 | 0.00 | 86.8881 | 86.8881 | 86.8881 | 0 |
| 1720556760 | 86.8881 | 0 | 0.00 | 86.8881 | 86.8881 | 86.8881 | 0 |
| 1720470360 | 86.8881 | 0.24 | 0.28 | 87.1797 | 87.1797 | 86.8881 | 2 |
| 1720211220 | 86.6459 | 0 | 0.00 | 86.6459 | 86.6459 | 86.6459 | 0 |
| 1720124820 | 86.6459 | 1 | 1.16 | 86.6459 | 86.6459 | 86.6459 | 1 |
| 1720038420 | 85.650099 | 0 | 0.00 | 85.650099 | 85.650099 | 85.650099 | 0 |
| 1719952020 | 85.650099 | 0 | 0.00 | 85.650099 | 85.650099 | 85.650099 | 0 |
| 1719865620 | 85.650099 | -0.45 | -0.52 | 85.8159 | 85.8159 | 85.650099 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
