Premium
Sanfilippo John B Dl 01 (JO1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 4.96894409938 | 80.5 | 80.5 | 80.5 | 1 | 80.5 | DE |
| 4 | 7.5 | 9.74025974026 | 77 | 82 | 77 | 46 | 80.86490683 | DE |
| 12 | 1.5 | 1.80722891566 | 83 | 86.5 | 76 | 50 | 82.16519546 | DE |
| 26 | 1.5 | 1.80722891566 | 83 | 86.5 | 76 | 50 | 82.16519546 | DE |
| 52 | 1.5 | 1.80722891566 | 83 | 86.5 | 76 | 50 | 82.16519546 | DE |
| 156 | 1.5 | 1.80722891566 | 83 | 86.5 | 76 | 50 | 82.16519546 | DE |
| 260 | 1.5 | 1.80722891566 | 83 | 86.5 | 76 | 50 | 82.16519546 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733174820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1732915620 | 80.5 | 2 | 2.55 | 80.5 | 80.5 | 80.5 | 1 |
| 1732829220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732742820 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732656420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732570020 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732310820 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732224420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732138020 | 78.5 | -0.5 | -0.63 | 78.5 | 78.5 | 78.5 | 19 |
| 1732051620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1731965220 | 79 | -2.5 | -3.07 | 79 | 79 | 79 | 10 |
| 1731706020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1731619620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1731533220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1731446820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1731360420 | 81.5 | 2 | 2.52 | 80.5 | 81.5 | 80.5 | 120 |
| 1731101220 | 79.5 | -2.5 | -3.05 | 79.5 | 79.5 | 79.5 | 1 |
| 1731014760 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730928360 | 82 | 5 | 6.49 | 81 | 82 | 81 | 130 |
| 1730841960 | 77 | 1 | 1.32 | 77 | 77 | 77 | 41 |
| 1730755560 | 76 | -3.5 | -4.40 | 78 | 78 | 76 | 58 |
| 1730496360 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 7 |
| 1730409960 | 79.5 | -7 | -8.09 | 79.5 | 79.5 | 79.5 | 75 |
| 1730323560 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1730237160 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1730150760 | 86.5 | 1 | 1.17 | 86.5 | 86.5 | 86.5 | 66 |
| 1729887960 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1729801560 | 85.5 | -0.5 | -0.58 | 85.5 | 85.5 | 85.5 | 111 |
| 1729715160 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729628760 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729542360 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729283160 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729196760 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729110360 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729023960 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1728937560 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1728678360 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1728591960 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1728505560 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1728419160 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1728332760 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1728073560 | 86 | 2 | 2.38 | 86 | 86 | 86 | 20 |
| 1727987220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727900820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727814420 | 84 | -2 | -2.33 | 84 | 84 | 84 | 111 |
| 1727728020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727468820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727382420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727296020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727209620 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727123220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1726864020 | 86 | 3 | 3.61 | 86 | 86 | 86 | 13 |
| 1726777620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
