ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
JP Morgan

JP Morgan (JP2UXY)

99,707
0,00
(0,00%)
Fermé 23 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173467800098.93200.0098.93298.93298.9320
173459160098.93200.0098.93298.93298.9320
173450520098.93200.0098.93298.93298.9320
173441880098.93200.0098.93298.93298.9320
173433240098.93200.0098.93298.93298.9320
173407320098.93200.0098.93298.93298.9320
173398680098.93200.0098.93298.93298.9320
173390040098.93200.0098.93298.93298.9320
173381400098.93200.0098.93298.93298.9320
173372760098.93200.0098.93298.93298.9320
173346840098.93200.0098.93298.93298.9320
173338200098.93200.0098.93298.93298.9320
173329560098.93200.0098.93298.93298.9320
173320920098.93200.0098.93298.93298.9320
173312280098.93200.0098.93298.93298.9320
173286360098.93200.0098.93298.93298.9320
173277720098.93200.0098.93298.93298.9320
173269080098.93200.0098.93298.93298.9320
173260440098.93200.0098.93298.93298.9320
173251800098.93200.0098.93298.93298.9320
173225880098.93200.0098.93298.93298.9320
173217240098.93200.0098.93298.93298.9320
173208600098.93200.0098.93298.93298.9320
173199960098.93200.0098.93298.93298.9320
173191320098.93200.0098.93298.93298.9320
173165400098.93200.0098.93298.93298.9320
173156760098.93200.0098.93298.93298.9320
173148120098.93200.0098.93298.93298.9320
173139480098.93200.0098.93298.93298.9320
173130840098.93200.0098.93298.93298.9320
173104920098.93200.0098.93298.93298.9320
173096280098.93200.0098.93298.93298.9320
173087640098.93200.0098.93298.93298.9320
173079000098.93200.0098.93298.93298.9320
173070360098.93200.0098.93298.93298.9320
173044440098.93200.0098.93298.93298.9320
173035800098.93200.0098.93298.93298.9320
173027160098.93200.0098.93298.93298.9320
173018520098.93200.0098.93298.93298.9320
173009880098.93200.0098.93298.93298.9320
172983960098.93200.0098.93298.93298.9320
172975320098.93200.0098.93298.93298.9320
172966680098.93200.0098.93298.93298.9320
172958040098.93200.0098.93298.93298.9320
172949400098.93200.0098.93298.93298.9320
172923480098.93200.0098.93298.93298.9320
172914840098.93200.0098.93298.93298.9320
172906200098.93200.0098.93298.93298.9320
172897560098.93200.0098.93298.93298.9320
172888920098.93200.0098.93298.93298.9320
172863000098.93200.0098.93298.93298.9320
172854360098.93200.0098.93298.93298.9320
172845720098.93200.0098.93298.93298.9320
172837080098.93200.0098.93298.93298.9320
172828440098.93200.0098.93298.93298.9320
172802520098.93200.0098.93298.93298.9320
172793880098.93200.0098.93298.93298.9320
172785240098.93200.0098.93298.93298.9320
172776600098.93200.0098.93298.93298.9320
172767960098.93200.0098.93298.93298.9320
172742040098.93200.0098.93298.93298.9320
172733400098.93200.0098.93298.93298.9320
172724760098.93200.0098.93298.93298.9320
172716120098.93200.0098.93298.93298.9320
172707480098.93200.0098.93298.93298.9320

Dernières Valeurs Consultées

Delayed Upgrade Clock