Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 37 | -0.45 | -1.19 | 37 | 37 | 37 | 108 |
| 1735334820 | 37.445 | 0.52 | 1.42 | 37.445 | 37.445 | 37.445 | 10 |
| 1734989220 | 36.92 | 0.68 | 1.86 | 36.994999 | 36.994999 | 36.875 | 16 |
| 1734730020 | 36.244999 | -0.47 | -1.28 | 36.235 | 36.244999 | 36.235 | 76 |
| 1734643620 | 36.715 | -0.94 | -2.51 | 36.9 | 36.9 | 36.715 | 12 |
| 1734557220 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1734470820 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1734384420 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1734125220 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1734038820 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1733952420 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1733866020 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1733779620 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1733520420 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1733434020 | 37.659999 | 0.02 | 0.05 | 37.674999 | 37.674999 | 37.659999 | 19 |
| 1733347620 | 37.64 | 0.22 | 0.57 | 37.64 | 37.64 | 37.64 | 5 |
| 1733261220 | 37.424999 | 0.11 | 0.29 | 37.424999 | 37.424999 | 37.424999 | 3 |
| 1733174820 | 37.315 | 0.27 | 0.72 | 37 | 37.315 | 37 | 31 |
| 1732915620 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 300 |
| 1732829220 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1732742820 | 37.049999 | 0.09 | 0.24 | 37.049999 | 37.049999 | 37.049999 | 300 |
| 1732656420 | 36.96 | -0.14 | -0.39 | 36.96 | 36.96 | 36.96 | 320 |
| 1732570020 | 37.104999 | 0.33 | 0.90 | 37.104999 | 37.104999 | 37.104999 | 1 |
| 1732310820 | 36.775 | 0.21 | 0.57 | 36.775 | 36.775 | 36.775 | 8 |
| 1732224420 | 36.565 | 0.39 | 1.08 | 36.565 | 36.565 | 36.565 | 12 |
| 1732138020 | 36.174999 | 0 | 0.00 | 36.174999 | 36.174999 | 36.174999 | 0 |
| 1732051620 | 36.174999 | -0.26 | -0.70 | 36.235 | 36.235 | 36.174999 | 240 |
| 1731965220 | 36.43 | -0.2 | -0.55 | 36.43 | 36.43 | 36.43 | 100 |
| 1731705960 | 36.63 | -0.36 | -0.97 | 36.63 | 36.63 | 36.63 | 14 |
| 1731619560 | 36.99 | 0.25 | 0.68 | 36.99 | 36.99 | 36.99 | 150 |
| 1731533160 | 36.74 | -0.29 | -0.80 | 36.74 | 36.74 | 36.74 | 10 |
| 1731446820 | 37.034999 | 0.14 | 0.39 | 37.034999 | 37.034999 | 37.034999 | 10 |
| 1731360360 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1731101160 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1731014760 | 36.89 | 1.08 | 3.00 | 36.705 | 36.89 | 36.705 | 25 |
| 1730928360 | 35.815 | 0 | 0.00 | 35.815 | 35.815 | 35.815 | 0 |
| 1730841960 | 35.815 | 0.02 | 0.07 | 35.815 | 35.815 | 35.815 | 5 |
| 1730755560 | 35.79 | -0.15 | -0.42 | 35.89 | 35.89 | 35.79 | 42 |
| 1730496360 | 35.94 | -0.43 | -1.18 | 35.72 | 35.94 | 35.72 | 11 |
| 1730409960 | 36.369999 | 0 | 0.00 | 36.369999 | 36.369999 | 36.369999 | 0 |
| 1730323560 | 36.369999 | -0.01 | -0.03 | 36.369999 | 36.369999 | 36.369999 | 30 |
| 1730237160 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1730150760 | 36.38 | 0.25 | 0.69 | 36.43 | 36.43 | 36.38 | 20 |
| 1729887960 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1729801560 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1729715160 | 36.13 | -0.35 | -0.96 | 36.424999 | 36.424999 | 36.13 | 71 |
| 1729628760 | 36.479999 | -0.19 | -0.52 | 36.479999 | 36.479999 | 36.479999 | 30 |
| 1729542360 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1729283160 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1729196760 | 36.67 | 0.28 | 0.77 | 36.67 | 36.67 | 36.67 | 6 |
| 1729110360 | 36.39 | 0.06 | 0.17 | 36.39 | 36.39 | 36.39 | 30 |
| 1729023960 | 36.33 | 0 | 0.00 | 36.33 | 36.33 | 36.33 | 0 |
| 1728937560 | 36.33 | 0 | 0.00 | 36.33 | 36.33 | 36.33 | 0 |
| 1728678360 | 36.33 | 0.27 | 0.73 | 36.33 | 36.33 | 36.33 | 10 |
| 1728591960 | 36.065 | -0.27 | -0.74 | 36.065 | 36.065 | 36.065 | 3 |
| 1728505560 | 36.335 | 0.62 | 1.74 | 35.965 | 36.335 | 35.965 | 59 |
| 1728419160 | 35.715 | -0.15 | -0.40 | 35.715 | 35.715 | 35.715 | 60 |
| 1728332760 | 35.86 | 0.02 | 0.04 | 36 | 36 | 35.86 | 190 |
| 1728073560 | 35.845 | 0.06 | 0.17 | 35.845 | 35.845 | 35.845 | 25 |
| 1727987220 | 35.784999 | 0 | 0.00 | 35.784999 | 35.784999 | 35.784999 | 0 |
| 1727900820 | 35.784999 | -0.09 | -0.24 | 35.784999 | 35.784999 | 35.784999 | 200 |
| 1727814420 | 35.869999 | -0.21 | -0.58 | 36.065 | 36.115 | 35.869999 | 65 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
