Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 41.09 | 0.03 | 0.06 | 41.09 | 41.09 | 41.09 | 1 |
| 1738099620 | 41.065 | 0.77 | 1.91 | 40.65 | 41.065 | 40.65 | 57 |
| 1738013220 | 40.295 | -0.56 | -1.36 | 40.455 | 40.455 | 40.22 | 64 |
| 1737754020 | 40.85 | -0.4 | -0.97 | 40.975 | 41.1 | 40.85 | 166 |
| 1737667620 | 41.25 | 0.27 | 0.67 | 41.085 | 41.25 | 41.034999 | 366 |
| 1737581220 | 40.975 | 0.13 | 0.33 | 40.975 | 40.975 | 40.975 | 70 |
| 1737494820 | 40.84 | -0.05 | -0.11 | 40.854999 | 40.895 | 40.78 | 64 |
| 1737408420 | 40.885 | -0.02 | -0.05 | 40.885 | 40.885 | 40.885 | 6 |
| 1737149220 | 40.905 | 0.23 | 0.55 | 40.905 | 40.905 | 40.905 | 245 |
| 1737062820 | 40.68 | -0.02 | -0.05 | 40.64 | 40.68 | 40.64 | 8 |
| 1736976420 | 40.7 | 0.76 | 1.90 | 39.909999 | 40.7 | 39.909999 | 87 |
| 1736890020 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1736803620 | 39.94 | -0.21 | -0.51 | 40.049999 | 40.049999 | 39.75 | 149 |
| 1736544420 | 40.145 | -0.34 | -0.84 | 40.34 | 40.34 | 40.145 | 115 |
| 1736458020 | 40.485 | 0.02 | 0.05 | 40.485 | 40.485 | 40.485 | 20 |
| 1736371620 | 40.465 | -0.11 | -0.26 | 40.515 | 40.515 | 40.465 | 960 |
| 1736285220 | 40.57 | -0.12 | -0.29 | 40.47 | 40.615 | 40.47 | 59 |
| 1736198820 | 40.69 | 0.12 | 0.30 | 40.615 | 40.69 | 40.4 | 1782 |
| 1735939620 | 40.57 | 0.33 | 0.81 | 40.57 | 40.57 | 40.57 | 500 |
| 1735853220 | 40.244999 | 0.38 | 0.97 | 40.06 | 40.395 | 40.06 | 355 |
| 1735594020 | 39.86 | -0.33 | -0.82 | 40.28 | 40.28 | 39.86 | 36 |
| 1735334820 | 40.19 | 0.09 | 0.24 | 40.485 | 40.485 | 40.19 | 40 |
| 1734989220 | 40.095 | 0.12 | 0.30 | 40.095 | 40.095 | 40.095 | 6 |
| 1734730020 | 39.975 | 0.09 | 0.21 | 39.755 | 39.975 | 39.29 | 105 |
| 1734643620 | 39.89 | -0.11 | -0.28 | 39.765 | 40.034999 | 39.765 | 55 |
| 1734557220 | 40 | -0.78 | -1.91 | 40.705 | 40.705 | 40 | 522 |
| 1734470820 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1734384420 | 40.78 | 0.08 | 0.18 | 40.545 | 40.78 | 40.525 | 234 |
| 1734125220 | 40.705 | 0 | 0.00 | 40.705 | 40.705 | 40.705 | 0 |
| 1734038820 | 40.705 | 0 | 0.00 | 40.705 | 40.705 | 40.705 | 0 |
| 1733952420 | 40.705 | 0.2 | 0.51 | 40.61 | 40.705 | 40.61 | 60 |
| 1733866020 | 40.5 | -0.1 | -0.25 | 40.395 | 40.5 | 40.395 | 37 |
| 1733779620 | 40.6 | -0.03 | -0.07 | 40.67 | 40.67 | 40.479999 | 45 |
| 1733520420 | 40.63 | 0.13 | 0.32 | 40.36 | 40.63 | 40.36 | 199 |
| 1733434020 | 40.5 | -0.1 | -0.25 | 40.6 | 40.604999 | 40.5 | 142 |
| 1733347620 | 40.6 | 0.2 | 0.50 | 40.5 | 40.6 | 40.5 | 159 |
| 1733261220 | 40.4 | -0.09 | -0.21 | 40.29 | 40.42 | 40.29 | 98 |
| 1733174820 | 40.485 | 0.48 | 1.19 | 40.08 | 40.485 | 40.08 | 183 |
| 1732915620 | 40.01 | 0.09 | 0.21 | 39.67 | 40.01 | 39.67 | 114 |
| 1732829220 | 39.924999 | 0.23 | 0.59 | 39.924999 | 39.924999 | 39.924999 | 75 |
| 1732742820 | 39.69 | -0.5 | -1.23 | 39.965 | 39.965 | 39.69 | 186 |
| 1732656420 | 40.185 | 0.23 | 0.58 | 39.89 | 40.185 | 39.89 | 167 |
| 1732570020 | 39.955 | -0.13 | -0.32 | 40.08 | 40.08 | 39.955 | 184 |
| 1732310820 | 40.085 | 0.28 | 0.70 | 39.86 | 40.085 | 39.86 | 51 |
| 1732224420 | 39.805 | 0.49 | 1.25 | 39.805 | 39.805 | 39.805 | 1 |
| 1732138020 | 39.315 | 0.6 | 1.55 | 39.315 | 39.315 | 39.315 | 4 |
| 1732051620 | 38.715 | -0.29 | -0.73 | 38.94 | 38.94 | 38.715 | 89 |
| 1731965220 | 39 | -0.24 | -0.62 | 38.935 | 39 | 38.935 | 55 |
| 1731705960 | 39.244999 | -0.41 | -1.02 | 39.24 | 39.244999 | 39.24 | 38 |
| 1731619560 | 39.65 | -0.07 | -0.18 | 39.65 | 39.65 | 39.65 | 100 |
| 1731533160 | 39.72 | 0.17 | 0.44 | 39.395 | 39.72 | 39.365 | 444 |
| 1731446820 | 39.545 | -0.09 | -0.23 | 39.575 | 39.575 | 39.545 | 55 |
| 1731360420 | 39.635 | 0.37 | 0.94 | 39.44 | 39.715 | 39.395 | 296 |
| 1731101220 | 39.265 | 0.23 | 0.58 | 39.02 | 39.265 | 39.02 | 60 |
| 1731014760 | 39.04 | -0.04 | -0.10 | 38.799999 | 39.04 | 38.77 | 48 |
| 1730928360 | 39.08 | 1.44 | 3.81 | 38.83 | 39.08 | 38.575 | 43 |
| 1730841960 | 37.645 | 0.03 | 0.08 | 37.479999 | 37.645 | 37.479999 | 194 |
| 1730755560 | 37.615 | 0 | 0.00 | 37.615 | 37.615 | 37.615 | 0 |
| 1730496360 | 37.615 | 0.33 | 0.87 | 37.525 | 37.755 | 37.525 | 39 |
| 1730409960 | 37.29 | -0.85 | -2.22 | 37.845 | 37.845 | 37.29 | 345 |
| 1730323560 | 38.135 | -0.08 | -0.20 | 38.29 | 38.29 | 38.09 | 265 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
