Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 32.28 | 0.08 | 0.25 | 32.509999 | 32.509999 | 32.28 | 129 |
| 1737149220 | 32.2 | 0.08 | 0.23 | 32.049999 | 32.2 | 32.049999 | 220 |
| 1737062820 | 32.125 | 0 | 0.00 | 32.125 | 32.125 | 32.125 | 0 |
| 1736976420 | 32.125 | 0.57 | 1.81 | 31.275 | 32.125 | 31.275 | 373 |
| 1736890020 | 31.555 | 0.05 | 0.17 | 31.405 | 31.555 | 31.405 | 135 |
| 1736803620 | 31.5 | -0.37 | -1.16 | 31.725 | 31.725 | 31.35 | 202 |
| 1736544420 | 31.87 | -0.13 | -0.41 | 31.855 | 31.87 | 31.5 | 171 |
| 1736458020 | 32 | -0.05 | -0.14 | 32 | 32 | 32 | 10 |
| 1736371620 | 32.045 | -0.16 | -0.50 | 31.8 | 32.045 | 31.8 | 66 |
| 1736285220 | 32.205 | -0.16 | -0.48 | 32.195 | 32.475 | 32.195 | 1097 |
| 1736198820 | 32.36 | 0.43 | 1.36 | 32.095 | 32.36 | 32.095 | 933 |
| 1735939620 | 31.925 | 0.3 | 0.93 | 31.71 | 32.005 | 31.71 | 854 |
| 1735853220 | 31.63 | -0.38 | -1.19 | 31.915 | 31.99 | 31.63 | 2480 |
| 1735594020 | 32.009999 | 0.13 | 0.42 | 31.775 | 32.009999 | 31.75 | 1830 |
| 1735334820 | 31.875 | -0.13 | -0.39 | 32.314999 | 32.314999 | 31.83 | 1566 |
| 1734989220 | 32 | 0.18 | 0.55 | 31.98 | 32.045 | 31.735 | 1706 |
| 1734730020 | 31.825 | 0 | 0.02 | 31.49 | 31.94 | 31.185 | 270 |
| 1734643620 | 31.82 | 0.32 | 1.02 | 31.77 | 31.82 | 31.505 | 873 |
| 1734557220 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734470820 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734384420 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734125220 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734038820 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1733952420 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1733866020 | 31.5 | -0.39 | -1.22 | 31.5 | 31.5 | 31.5 | 1 |
| 1733779620 | 31.89 | -0.07 | -0.22 | 32.034999 | 32.045 | 31.89 | 189 |
| 1733520420 | 31.96 | 0.52 | 1.65 | 31.96 | 31.96 | 31.96 | 1 |
| 1733434020 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1733347620 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1733261220 | 31.44 | 0.19 | 0.61 | 31.44 | 31.44 | 31.44 | 100 |
| 1733174820 | 31.25 | 0.13 | 0.40 | 31.25 | 31.25 | 31.25 | 120 |
| 1732915620 | 31.125 | 0 | 0.00 | 31.125 | 31.125 | 31.125 | 0 |
| 1732829220 | 31.125 | 0 | 0.00 | 31.125 | 31.125 | 31.125 | 0 |
| 1732742820 | 31.125 | 0.29 | 0.94 | 31.125 | 31.125 | 31.125 | 60 |
| 1732656420 | 30.835 | -0.12 | -0.39 | 30.835 | 30.835 | 30.835 | 1 |
| 1732570020 | 30.955 | 0.33 | 1.09 | 31.23 | 31.23 | 30.955 | 567 |
| 1732310760 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1732224360 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1732137960 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1732051560 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1731965160 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1731705960 | 30.62 | -0.36 | -1.15 | 30.62 | 30.62 | 30.62 | 164 |
| 1731619560 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1731533160 | 30.975 | -0.14 | -0.43 | 30.975 | 30.975 | 30.975 | 36 |
| 1731446820 | 31.11 | 0.28 | 0.91 | 30.7 | 31.11 | 30.7 | 597 |
| 1731360420 | 30.83 | 0.81 | 2.72 | 30.83 | 30.83 | 30.83 | 50 |
| 1731101160 | 30.015 | 0 | 0.00 | 30.015 | 30.015 | 30.015 | 0 |
| 1731014760 | 30.015 | 0.23 | 0.79 | 29.975 | 30.015 | 29.975 | 139 |
| 1730928360 | 29.78 | 0.94 | 3.24 | 29.775 | 29.78 | 29.775 | 447 |
| 1730841960 | 28.845 | 0 | 0.00 | 28.845 | 28.845 | 28.845 | 0 |
| 1730755560 | 28.845 | 0.54 | 1.89 | 28.74 | 28.845 | 28.74 | 4000 |
| 1730496360 | 28.31 | -0.21 | -0.74 | 28.31 | 28.31 | 28.31 | 2 |
| 1730409960 | 28.52 | -0.94 | -3.19 | 29 | 29 | 28.52 | 108 |
| 1730323560 | 29.46 | 0.24 | 0.82 | 29.1 | 29.46 | 29.1 | 600 |
| 1730237160 | 29.22 | 0.04 | 0.14 | 29.22 | 29.22 | 29.22 | 100 |
| 1730150760 | 29.18 | 0.02 | 0.05 | 29.305 | 29.4 | 29.165 | 432 |
| 1729888020 | 29.165 | -0.24 | -0.82 | 28.95 | 29.165 | 28.95 | 658 |
| 1729801560 | 29.405 | 0 | 0.00 | 29.405 | 29.405 | 29.405 | 0 |
| 1729715160 | 29.405 | 0.38 | 1.31 | 29.405 | 29.405 | 29.405 | 4 |
| 1729628760 | 29.025 | -0.06 | -0.21 | 29.21 | 29.21 | 29.025 | 180 |
| 1729542360 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
