Premium
JPMorgan Funds (JPJ3)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 57.709 | -0.44 | -0.75 | 57.709 | 57.709 | 57.709 | 6 |
| 1737149220 | 58.148 | 0 | 0.00 | 58.148 | 58.148 | 58.148 | 0 |
| 1737062820 | 58.148 | 1.62 | 2.87 | 58.148 | 58.148 | 58.148 | 63 |
| 1736976420 | 56.527 | 1.23 | 2.22 | 56.527 | 56.527 | 56.527 | 150 |
| 1736890020 | 55.297 | -1.59 | -2.80 | 55.786 | 55.786 | 55.297 | 140 |
| 1736803620 | 56.888 | 0 | 0.00 | 56.888 | 56.888 | 56.888 | 0 |
| 1736544420 | 56.888 | -1.3 | -2.24 | 56.552 | 56.888 | 56.552 | 130 |
| 1736458020 | 58.189 | 0 | 0.00 | 58.189 | 58.189 | 58.189 | 0 |
| 1736371620 | 58.189 | 0 | 0.00 | 58.189 | 58.189 | 58.189 | 0 |
| 1736285220 | 58.189 | 0.31 | 0.53 | 58.339 | 58.339 | 58.189 | 88 |
| 1736198820 | 57.884 | 0.88 | 1.55 | 57.884 | 57.884 | 57.884 | 43 |
| 1735939620 | 57.002 | 0.79 | 1.40 | 56.723 | 57.002 | 56.634 | 283 |
| 1735853220 | 56.217 | 0.21 | 0.37 | 56.403 | 56.782 | 55.492 | 73 |
| 1735594020 | 56.008 | -0.71 | -1.25 | 56.008 | 56.008 | 56.008 | 9 |
| 1735334820 | 56.716 | -0.02 | -0.04 | 56.72 | 56.72 | 56.716 | 8 |
| 1734989220 | 56.736 | 0.42 | 0.74 | 56.736 | 56.736 | 56.736 | 10 |
| 1734730020 | 56.32 | -0.66 | -1.16 | 56.294 | 56.32 | 56.294 | 154 |
| 1734643620 | 56.979 | -1.54 | -2.63 | 56.234 | 56.979 | 56.234 | 210 |
| 1734557220 | 58.521 | -0.06 | -0.10 | 58.637 | 58.782 | 58.521 | 75 |
| 1734470820 | 58.58 | 1.43 | 2.50 | 58.579 | 58.595 | 58.579 | 204 |
| 1734384420 | 57.151 | 0.09 | 0.16 | 57.151 | 57.151 | 57.151 | 30 |
| 1734125220 | 57.059 | -0.64 | -1.10 | 57.059 | 57.059 | 57.059 | 60 |
| 1734038820 | 57.694 | 0.26 | 0.46 | 57.694 | 57.694 | 57.694 | 95 |
| 1733952420 | 57.43 | -0.75 | -1.29 | 57.34 | 57.43 | 57.34 | 68 |
| 1733866020 | 58.181 | 0.47 | 0.82 | 58.181 | 58.181 | 58.181 | 6 |
| 1733779620 | 57.71 | -0.04 | -0.08 | 57.996 | 57.996 | 57.41 | 2794 |
| 1733520420 | 57.754 | 0 | 0.00 | 57.754 | 57.754 | 57.754 | 0 |
| 1733434020 | 57.754 | 0 | 0.00 | 57.754 | 57.754 | 57.754 | 0 |
| 1733347620 | 57.754 | 1.47 | 2.61 | 57.167 | 57.754 | 56.984 | 1249 |
| 1733261220 | 56.283 | -0.15 | -0.27 | 56.333 | 56.333 | 56.283 | 7 |
| 1733174820 | 56.435 | 1.08 | 1.94 | 56.435 | 56.435 | 56.435 | 40 |
| 1732915620 | 55.36 | -0.53 | -0.94 | 55.36 | 55.36 | 55.36 | 800 |
| 1732829220 | 55.887 | 0 | 0.00 | 55.887 | 55.887 | 55.887 | 0 |
| 1732742820 | 55.887 | -0.43 | -0.76 | 55.887 | 55.887 | 55.887 | 16 |
| 1732656420 | 56.314 | 1.1 | 1.99 | 55.553 | 56.314 | 55.553 | 113 |
| 1732570020 | 55.213 | 0.21 | 0.39 | 55.213 | 55.213 | 55.213 | 52 |
| 1732310820 | 55 | 0.54 | 0.99 | 55 | 55 | 55 | 500 |
| 1732224420 | 54.463 | 1 | 1.86 | 53.261 | 54.463 | 53.194 | 843 |
| 1732138020 | 53.466 | 0.84 | 1.59 | 52.871 | 53.466 | 52.871 | 22 |
| 1732051620 | 52.628 | 0 | 0.00 | 52.628 | 52.628 | 52.628 | 0 |
| 1731965220 | 52.628 | -1.01 | -1.88 | 53.157 | 53.157 | 52.566 | 182 |
| 1731705960 | 53.635 | 0 | 0.00 | 53.635 | 53.635 | 53.635 | 0 |
| 1731619560 | 53.635 | -1.36 | -2.47 | 54.685 | 54.686 | 53.635 | 315 |
| 1731533160 | 54.992 | 0.92 | 1.70 | 54.992 | 54.992 | 54.992 | 200 |
| 1731446820 | 54.074 | 0.33 | 0.61 | 54.074 | 54.074 | 54.074 | 30 |
| 1731360420 | 53.747 | 1.82 | 3.50 | 53.313 | 53.747 | 53.132 | 451 |
| 1731101160 | 51.93 | 0 | 0.00 | 51.93 | 51.93 | 51.93 | 0 |
| 1731014760 | 51.93 | 0.77 | 1.50 | 51.948 | 51.948 | 51.418 | 228 |
| 1730928360 | 51.165 | 2.75 | 5.68 | 51.11 | 51.202 | 50.675 | 393 |
| 1730841960 | 48.415 | 0.06 | 0.12 | 48.43 | 48.43 | 48.415 | 370 |
| 1730755560 | 48.355 | 0 | 0.00 | 48.355 | 48.355 | 48.355 | 0 |
| 1730496360 | 48.355 | -2 | -3.98 | 48.355 | 48.355 | 48.355 | 30 |
| 1730409960 | 50.359 | 0 | 0.00 | 50.359 | 50.359 | 50.359 | 0 |
| 1730323560 | 50.359 | 0.52 | 1.04 | 50.509 | 50.509 | 50.359 | 22 |
| 1730237160 | 49.839 | 0.05 | 0.10 | 49.839 | 49.839 | 49.839 | 70 |
| 1730150760 | 49.791 | 0.68 | 1.39 | 49.903 | 49.903 | 49.791 | 266 |
| 1729887960 | 49.108 | 0 | 0.00 | 49.108 | 49.108 | 49.108 | 0 |
| 1729801560 | 49.108 | 0 | 0.00 | 49.108 | 49.108 | 49.108 | 0 |
| 1729715160 | 49.108 | -0.61 | -1.22 | 49.354 | 49.355 | 49.108 | 295 |
| 1729628760 | 49.715 | 1.12 | 2.31 | 49.715 | 49.715 | 49.715 | 100 |
| 1729494000 | 48.591 | 0 | 0.00 | 48.591 | 48.591 | 48.591 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
