Premium
JPMorgan Funds (JPJB)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1735939620 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1735853220 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1735594020 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1735334820 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1734989220 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1734730020 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1734643620 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1734557220 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1734470820 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1734384420 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1734125220 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1734038820 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1733952420 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1733866020 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1733779620 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1733520420 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1733434020 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1733347620 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1733261220 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1733174820 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1732915620 | 69.502 | 0.69 | 1.01 | 69.502 | 69.502 | 69.502 | 50 |
| 1732829220 | 68.81 | 0 | 0.00 | 68.81 | 68.81 | 68.81 | 0 |
| 1732742820 | 68.81 | 0 | 0.00 | 68.81 | 68.81 | 68.81 | 0 |
| 1732656420 | 68.81 | -0.4 | -0.58 | 68.815 | 68.815 | 68.81 | 274 |
| 1732570020 | 69.209999 | -2.2 | -3.08 | 69.209999 | 69.209999 | 69.209999 | 50 |
| 1732307220 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1732220820 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1732134420 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1732048020 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1731961620 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1731702420 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1731616020 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1731529620 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1731443220 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1731356820 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1731097620 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1731011220 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1730924820 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1730838420 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1730752020 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1730492820 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1730406420 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1730320020 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1730233620 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1730147220 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1729888020 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1729801620 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1729715220 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1729628820 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1729542420 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1729283220 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1729196820 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1729110420 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1729024020 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1728937620 | 71.412 | -1.63 | -2.24 | 71.412 | 71.412 | 71.412 | 1 |
| 1728630000 | 73.046 | 0 | 0.00 | 73.046 | 73.046 | 73.046 | 0 |
| 1728543600 | 73.046 | 0 | 0.00 | 73.046 | 73.046 | 73.046 | 0 |
| 1728457200 | 73.046 | 0 | 0.00 | 73.046 | 73.046 | 73.046 | 0 |
| 1728370800 | 73.046 | 0 | 0.00 | 73.046 | 73.046 | 73.046 | 0 |
| 1728284400 | 73.046 | 0 | 0.00 | 73.046 | 73.046 | 73.046 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
