Premium
JPMorgan Funds (JPJD)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 45.735 | 0 | 0.00 | 45.735 | 45.735 | 45.735 | 0 |
| 1736198820 | 45.735 | 0 | 0.00 | 45.735 | 45.735 | 45.735 | 0 |
| 1735939620 | 45.735 | 0 | 0.00 | 45.735 | 45.735 | 45.735 | 0 |
| 1735853220 | 45.735 | -0.13 | -0.29 | 45.759 | 45.759 | 45.735 | 20 |
| 1735594020 | 45.869 | -1.12 | -2.39 | 45.869 | 45.869 | 45.869 | 37 |
| 1735334820 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1734989220 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1734730020 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1734643620 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1734557220 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1734470820 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1734384420 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1734125220 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1734038820 | 46.99 | -0.2 | -0.43 | 46.99 | 46.99 | 46.99 | 55 |
| 1733952420 | 47.193 | 0 | 0.00 | 47.193 | 47.193 | 47.193 | 0 |
| 1733866020 | 47.193 | 0 | 0.00 | 47.193 | 47.193 | 47.193 | 0 |
| 1733779620 | 47.193 | 0.65 | 1.40 | 46.829 | 47.193 | 46.829 | 164 |
| 1733520420 | 46.543 | 0.24 | 0.52 | 46.543 | 46.543 | 46.543 | 57 |
| 1733434020 | 46.3 | -0.15 | -0.32 | 46.3 | 46.3 | 46.3 | 50 |
| 1733347620 | 46.447 | 1.91 | 4.28 | 46.447 | 46.447 | 46.447 | 47 |
| 1733261220 | 44.539 | 0 | 0.00 | 44.539 | 44.539 | 44.539 | 0 |
| 1733174820 | 44.539 | 0 | 0.00 | 44.539 | 44.539 | 44.539 | 0 |
| 1732915620 | 44.539 | 0 | 0.00 | 44.539 | 44.539 | 44.539 | 0 |
| 1732829220 | 44.539 | 0 | 0.00 | 44.539 | 44.539 | 44.539 | 0 |
| 1732742820 | 44.539 | -0.1 | -0.22 | 44.539 | 44.539 | 44.539 | 59 |
| 1732656420 | 44.636 | -0.32 | -0.71 | 44.635 | 44.636 | 44.63 | 728 |
| 1732570020 | 44.954 | 0.85 | 1.94 | 44.977 | 44.977 | 44.954 | 490 |
| 1732310820 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1732224420 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1732138020 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1732051620 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1731965220 | 44.1 | -0.62 | -1.39 | 44.1 | 44.1 | 44.1 | 103 |
| 1731705960 | 44.72 | -0.15 | -0.33 | 44.673 | 44.72 | 44.673 | 300 |
| 1731619560 | 44.867 | 0 | 0.00 | 44.867 | 44.867 | 44.867 | 0 |
| 1731533160 | 44.867 | 0 | 0.00 | 44.867 | 44.867 | 44.867 | 0 |
| 1731446760 | 44.867 | 0 | 0.00 | 44.867 | 44.867 | 44.867 | 0 |
| 1731360360 | 44.867 | 0 | 0.00 | 44.867 | 44.867 | 44.867 | 0 |
| 1731101160 | 44.867 | 0 | 0.00 | 44.867 | 44.867 | 44.867 | 0 |
| 1731014760 | 44.867 | 0 | 0.00 | 44.867 | 44.867 | 44.867 | 0 |
| 1730928360 | 44.867 | -1.15 | -2.50 | 44.867 | 44.867 | 44.867 | 236 |
| 1730838420 | 46.017 | 0 | 0.00 | 46.017 | 46.017 | 46.017 | 0 |
| 1730752020 | 46.017 | 0 | 0.00 | 46.017 | 46.017 | 46.017 | 0 |
| 1730492820 | 46.017 | 0 | 0.00 | 46.017 | 46.017 | 46.017 | 0 |
| 1730406420 | 46.017 | 0 | 0.00 | 46.017 | 46.017 | 46.017 | 0 |
| 1730320020 | 46.017 | 0 | 0.00 | 46.017 | 46.017 | 46.017 | 0 |
| 1730233620 | 46.017 | 0 | 0.00 | 46.017 | 46.017 | 46.017 | 0 |
| 1730147220 | 46.017 | 0 | 0.00 | 46.017 | 46.017 | 46.017 | 0 |
| 1729888020 | 46.017 | 0.47 | 1.03 | 46.017 | 46.017 | 46.017 | 1 |
| 1729801560 | 45.548 | 0 | 0.00 | 45.548 | 45.548 | 45.548 | 0 |
| 1729715160 | 45.548 | 0 | 0.00 | 45.548 | 45.548 | 45.548 | 0 |
| 1729628760 | 45.548 | 0 | 0.00 | 45.548 | 45.548 | 45.548 | 0 |
| 1729542360 | 45.548 | 1.27 | 2.88 | 45.548 | 45.548 | 45.548 | 20 |
| 1729283160 | 44.274 | 0 | 0.00 | 44.274 | 44.274 | 44.274 | 0 |
| 1729196760 | 44.274 | 0 | 0.00 | 44.274 | 44.274 | 44.274 | 0 |
| 1729110360 | 44.274 | -2.75 | -5.85 | 44.274 | 44.274 | 44.274 | 5 |
| 1729023960 | 47.024 | 0.63 | 1.35 | 47.024 | 47.024 | 47.024 | 100 |
| 1728889200 | 46.397 | 0 | 0.00 | 46.397 | 46.397 | 46.397 | 0 |
| 1728630000 | 46.397 | 0 | 0.00 | 46.397 | 46.397 | 46.397 | 0 |
| 1728543600 | 46.397 | 0 | 0.00 | 46.397 | 46.397 | 46.397 | 0 |
| 1728457200 | 46.397 | 0 | 0.00 | 46.397 | 46.397 | 46.397 | 0 |
| 1728370800 | 46.397 | 0 | 0.00 | 46.397 | 46.397 | 46.397 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
