Premium
JPMorgan Funds (JPJE)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1737149220 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1737062820 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1736976420 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1736890020 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1736803620 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1736544420 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1736458020 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1736371620 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1736285220 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1736198820 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1735939620 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1735853220 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1735594020 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1735334820 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1734989220 | 26.016 | 0.17 | 0.65 | 25.856 | 26.016 | 25.856 | 112 |
| 1734730020 | 25.848 | -0.63 | -2.39 | 25.848 | 25.848 | 25.848 | 150 |
| 1734643620 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734557220 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734470820 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734384420 | 26.48 | 0.47 | 1.81 | 26.48 | 26.48 | 26.48 | 50 |
| 1734125220 | 26.008 | 0 | 0.00 | 26.008 | 26.008 | 26.008 | 0 |
| 1734038820 | 26.008 | 0 | 0.00 | 26.008 | 26.008 | 26.008 | 0 |
| 1733952420 | 26.008 | 0 | 0.00 | 26.008 | 26.008 | 26.008 | 0 |
| 1733866020 | 26.008 | 0 | 0.00 | 26.008 | 26.008 | 26.008 | 0 |
| 1733779620 | 26.008 | 0 | 0.00 | 26.008 | 26.008 | 26.008 | 0 |
| 1733520420 | 26.008 | 0 | 0.00 | 26.008 | 26.008 | 26.008 | 0 |
| 1733434020 | 26.008 | 0 | 0.00 | 26.008 | 26.008 | 26.008 | 0 |
| 1733347620 | 26.008 | 0 | 0.00 | 26.008 | 26.008 | 26.008 | 0 |
| 1733261220 | 26.008 | 0 | 0.00 | 26.008 | 26.008 | 26.008 | 0 |
| 1733174820 | 26.008 | 0 | 0.00 | 26.008 | 26.008 | 26.008 | 0 |
| 1732915620 | 26.008 | 0 | 0.00 | 26.008 | 26.008 | 26.008 | 0 |
| 1732829220 | 26.008 | 0 | 0.00 | 26.008 | 26.008 | 26.008 | 0 |
| 1732742820 | 26.008 | 0 | 0.00 | 26.008 | 26.008 | 26.008 | 0 |
| 1732656420 | 26.008 | 0 | 0.00 | 26.008 | 26.008 | 26.008 | 0 |
| 1732570020 | 26.008 | -0.06 | -0.22 | 26.008 | 26.008 | 26.008 | 12 |
| 1732310760 | 26.065 | 0 | 0.00 | 26.065 | 26.065 | 26.065 | 0 |
| 1732224360 | 26.065 | 0 | 0.00 | 26.065 | 26.065 | 26.065 | 0 |
| 1732137960 | 26.065 | 0 | 0.00 | 26.065 | 26.065 | 26.065 | 0 |
| 1732051560 | 26.065 | 0 | 0.00 | 26.065 | 26.065 | 26.065 | 0 |
| 1731965160 | 26.065 | 0 | 0.00 | 26.065 | 26.065 | 26.065 | 0 |
| 1731705960 | 26.065 | 0 | 0.00 | 26.065 | 26.065 | 26.065 | 0 |
| 1731619560 | 26.065 | 0 | 0.00 | 26.065 | 26.065 | 26.065 | 0 |
| 1731533160 | 26.065 | 0 | 0.00 | 26.065 | 26.065 | 26.065 | 0 |
| 1731446760 | 26.065 | 0 | 0.00 | 26.065 | 26.065 | 26.065 | 0 |
| 1731360360 | 26.065 | 0 | 0.00 | 26.065 | 26.065 | 26.065 | 0 |
| 1731101160 | 26.065 | 0 | 0.00 | 26.065 | 26.065 | 26.065 | 0 |
| 1731014760 | 26.065 | 0 | 0.00 | 26.065 | 26.065 | 26.065 | 0 |
| 1730928360 | 26.065 | 0 | 0.00 | 26.065 | 26.065 | 26.065 | 0 |
| 1730841960 | 26.065 | 0 | 0.00 | 26.065 | 26.065 | 26.065 | 0 |
| 1730755560 | 26.065 | -0.27 | -1.04 | 26.065 | 26.065 | 26.065 | 400 |
| 1730496360 | 26.339 | 0 | 0.00 | 26.339 | 26.339 | 26.339 | 0 |
| 1730409960 | 26.339 | 0 | 0.00 | 26.339 | 26.339 | 26.339 | 0 |
| 1730323560 | 26.339 | 0 | 0.00 | 26.339 | 26.339 | 26.339 | 0 |
| 1730237160 | 26.339 | 0 | 0.00 | 26.339 | 26.339 | 26.339 | 0 |
| 1730150760 | 26.339 | -0.16 | -0.59 | 26.339 | 26.339 | 26.339 | 30 |
| 1729887960 | 26.496 | 0 | 0.00 | 26.496 | 26.496 | 26.496 | 0 |
| 1729801560 | 26.496 | 0 | 0.00 | 26.496 | 26.496 | 26.496 | 0 |
| 1729715160 | 26.496 | 0 | 0.00 | 26.496 | 26.496 | 26.496 | 0 |
| 1729628760 | 26.496 | -0.37 | -1.36 | 26.496 | 26.496 | 26.496 | 128 |
| 1729542360 | 26.861 | 0 | 0.00 | 26.861 | 26.861 | 26.861 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
