Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736976420 | 27.91 | 0.53 | 1.94 | 27.91 | 27.91 | 27.91 | 1 |
| 1736890020 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1736803620 | 27.38 | -1.29 | -4.48 | 27.38 | 27.38 | 27.38 | 340 |
| 1736544420 | 28.665 | 0 | 0.00 | 28.665 | 28.665 | 28.665 | 0 |
| 1736458020 | 28.665 | 0 | 0.00 | 28.665 | 28.665 | 28.665 | 0 |
| 1736371620 | 28.665 | 0 | 0.00 | 28.665 | 28.665 | 28.665 | 0 |
| 1736285220 | 28.665 | 0.22 | 0.77 | 28.665 | 28.665 | 28.665 | 1 |
| 1736198820 | 28.445 | 0.32 | 1.12 | 28.445 | 28.445 | 28.445 | 2 |
| 1735939620 | 28.13 | -0.21 | -0.74 | 28.13 | 28.13 | 28.13 | 1 |
| 1735853220 | 28.34 | 0.31 | 1.11 | 28.34 | 28.34 | 28.34 | 1 |
| 1735594020 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1735334820 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1734989220 | 28.03 | 0.03 | 0.09 | 28.165 | 28.165 | 28.03 | 5 |
| 1734730020 | 28.005 | -0.24 | -0.83 | 28.085 | 28.085 | 28.005 | 720 |
| 1734643620 | 28.24 | 0.06 | 0.21 | 28.465 | 28.465 | 28.24 | 419 |
| 1734557220 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1734470820 | 28.18 | -0.09 | -0.32 | 28.18 | 28.18 | 28.18 | 1 |
| 1734384420 | 28.27 | -0.64 | -2.20 | 28.315 | 28.315 | 28.27 | 4 |
| 1734125220 | 28.905 | 0 | 0.00 | 28.905 | 28.905 | 28.905 | 0 |
| 1734038820 | 28.905 | 0 | 0.00 | 28.905 | 28.905 | 28.905 | 0 |
| 1733952420 | 28.905 | 0 | 0.00 | 28.905 | 28.905 | 28.905 | 0 |
| 1733866020 | 28.905 | 0 | 0.00 | 28.905 | 28.905 | 28.905 | 0 |
| 1733779620 | 28.905 | 0.05 | 0.19 | 28.905 | 28.905 | 28.905 | 1 |
| 1733520420 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1733434020 | 28.85 | 0.42 | 1.48 | 28.85 | 28.85 | 28.85 | 2 |
| 1733347620 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1733261220 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1733174820 | 28.43 | 0.34 | 1.23 | 28.325 | 28.43 | 28.325 | 401 |
| 1732915620 | 28.085 | 0 | 0.00 | 28.085 | 28.085 | 28.085 | 0 |
| 1732829220 | 28.085 | 0 | 0.00 | 28.085 | 28.085 | 28.085 | 0 |
| 1732742820 | 28.085 | -0.22 | -0.76 | 28.085 | 28.085 | 28.085 | 50 |
| 1732656420 | 28.3 | -0.17 | -0.60 | 28.3 | 28.3 | 28.3 | 11 |
| 1732570020 | 28.47 | 0.08 | 0.30 | 28.47 | 28.47 | 28.47 | 3 |
| 1732310820 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1732224420 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1732138020 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1732051620 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1731965220 | 28.385 | -0.14 | -0.47 | 28.385 | 28.385 | 28.385 | 1 |
| 1731705960 | 28.52 | -0.83 | -2.81 | 28.52 | 28.52 | 28.52 | 1 |
| 1731619620 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1731533220 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1731446820 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1731360420 | 29.345 | 0.05 | 0.17 | 29.345 | 29.345 | 29.345 | 280 |
| 1731101160 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1731014760 | 29.295 | 0.41 | 1.40 | 29.295 | 29.295 | 29.295 | 1 |
| 1730928360 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
| 1730841960 | 28.89 | 0.45 | 1.56 | 28.61 | 28.89 | 28.61 | 102 |
| 1730755560 | 28.445 | 0.11 | 0.39 | 28.445 | 28.445 | 28.445 | 350 |
| 1730496360 | 28.335 | 0.19 | 0.66 | 28.335 | 28.335 | 28.335 | 1 |
| 1730406360 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730319960 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730233560 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730147160 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1729887960 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1729801560 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1729715160 | 28.15 | -0.61 | -2.10 | 28.15 | 28.15 | 28.15 | 3 |
| 1729628760 | 28.755 | 0 | 0.00 | 28.755 | 28.755 | 28.755 | 0 |
| 1729542360 | 28.755 | 0 | 0.00 | 28.755 | 28.755 | 28.755 | 0 |
| 1729283160 | 28.755 | 0 | 0.00 | 28.755 | 28.755 | 28.755 | 0 |
| 1729196760 | 28.755 | 0 | 0.00 | 28.755 | 28.755 | 28.755 | 0 |
| 1729110360 | 28.755 | -0.37 | -1.25 | 28.755 | 28.755 | 28.755 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
