Premium
JPMorgan Asset Management (JPPA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 104.4251 | 0.24 | 0.23 | 104.4251 | 104.4251 | 104.4251 | 20 |
| 1727382360 | 104.1895 | 0 | 0.00 | 104.1895 | 104.1895 | 104.1895 | 0 |
| 1727295960 | 104.1895 | -0.43 | -0.41 | 104.1895 | 104.1895 | 104.1895 | 120 |
| 1727209560 | 104.6181 | 0.29 | 0.28 | 104.6181 | 104.6181 | 104.6181 | 120 |
| 1727123220 | 104.3242 | 0 | 0.00 | 104.3242 | 104.3242 | 104.3242 | 0 |
| 1726864020 | 104.3242 | -0.78 | -0.74 | 104.3242 | 104.3242 | 104.3242 | 25 |
| 1726777620 | 105.0999 | 0 | 0.00 | 105.0999 | 105.0999 | 105.0999 | 0 |
| 1726691220 | 105.0999 | 0 | 0.00 | 105.0999 | 105.0999 | 105.0999 | 0 |
| 1726604820 | 105.0999 | 0 | 0.00 | 105.0999 | 105.0999 | 105.0999 | 0 |
| 1726518420 | 105.0999 | 0 | 0.00 | 105.0999 | 105.0999 | 105.0999 | 0 |
| 1726259220 | 105.0999 | 0 | 0.00 | 105.0999 | 105.0999 | 105.0999 | 0 |
| 1726172820 | 105.0999 | 0 | 0.00 | 105.0999 | 105.0999 | 105.0999 | 0 |
| 1726086420 | 105.0999 | 0 | 0.00 | 105.0999 | 105.0999 | 105.0999 | 0 |
| 1726000020 | 105.0999 | 0 | 0.00 | 105.0999 | 105.0999 | 105.0999 | 0 |
| 1725913620 | 105.0999 | 0.51 | 0.49 | 105.0999 | 105.0999 | 105.0999 | 1 |
| 1725654360 | 104.5879 | 0 | 0.00 | 104.5879 | 104.5879 | 104.5879 | 0 |
| 1725567960 | 104.5879 | 0 | 0.00 | 104.5879 | 104.5879 | 104.5879 | 0 |
| 1725481560 | 104.5879 | 0 | 0.00 | 104.5879 | 104.5879 | 104.5879 | 0 |
| 1725395160 | 104.5879 | -0.1 | -0.09 | 104.5879 | 104.5879 | 104.5879 | 1 |
| 1725308760 | 104.6849 | 0.38 | 0.36 | 104.6849 | 104.6849 | 104.6849 | 2 |
| 1725049560 | 104.3078 | 0 | 0.00 | 104.3078 | 104.3078 | 104.3078 | 0 |
| 1724963160 | 104.3078 | 0 | 0.00 | 104.3078 | 104.3078 | 104.3078 | 0 |
| 1724876760 | 104.3078 | 0 | 0.00 | 104.3078 | 104.3078 | 104.3078 | 0 |
| 1724790360 | 104.3078 | 0 | 0.00 | 104.3078 | 104.3078 | 104.3078 | 0 |
| 1724703960 | 104.3078 | 0 | 0.00 | 104.3078 | 104.3078 | 104.3078 | 0 |
| 1724444760 | 104.3078 | 0 | 0.00 | 104.3078 | 104.3078 | 104.3078 | 0 |
| 1724358360 | 104.3078 | 0 | 0.00 | 104.3078 | 104.3078 | 104.3078 | 0 |
| 1724271960 | 104.3078 | 0 | 0.00 | 104.3078 | 104.3078 | 104.3078 | 0 |
| 1724185560 | 104.3078 | -1.56 | -1.47 | 104.3078 | 104.3078 | 104.3078 | 191 |
| 1724099220 | 105.8659 | 0 | 0.00 | 105.8659 | 105.8659 | 105.8659 | 0 |
| 1723840020 | 105.8659 | 0 | 0.00 | 105.8659 | 105.8659 | 105.8659 | 0 |
| 1723753620 | 105.8659 | 0 | 0.00 | 105.8659 | 105.8659 | 105.8659 | 0 |
| 1723667220 | 105.8659 | 0 | 0.00 | 105.8659 | 105.8659 | 105.8659 | 0 |
| 1723580820 | 105.8659 | 0 | 0.00 | 105.8659 | 105.8659 | 105.8659 | 0 |
| 1723494420 | 105.8659 | 0 | 0.00 | 105.8659 | 105.8659 | 105.8659 | 0 |
| 1723235220 | 105.8659 | 0 | 0.00 | 105.8659 | 105.8659 | 105.8659 | 0 |
| 1723148820 | 105.8659 | 0.3 | 0.29 | 105.8659 | 105.8659 | 105.8659 | 9 |
| 1723062360 | 105.5649 | -0.07 | -0.07 | 105.5649 | 105.5649 | 105.5649 | 1 |
| 1722975960 | 105.634 | -1.06 | -0.99 | 105.634 | 105.634 | 105.634 | 20 |
| 1722889560 | 106.6911 | 0 | 0.00 | 106.6911 | 106.6911 | 106.6911 | 0 |
| 1722630360 | 106.6911 | 0.16 | 0.15 | 106.6911 | 106.6911 | 106.6911 | 1 |
| 1722544020 | 106.5299 | 1 | 0.95 | 106.5299 | 106.5299 | 106.5299 | 2 |
| 1722455400 | 105.525 | 0 | 0.00 | 105.525 | 105.525 | 105.525 | 0 |
| 1722369000 | 105.525 | 0 | 0.00 | 105.525 | 105.525 | 105.525 | 0 |
| 1722282600 | 105.525 | 0 | 0.00 | 105.525 | 105.525 | 105.525 | 0 |
| 1722023400 | 105.525 | 0 | 0.00 | 105.525 | 105.525 | 105.525 | 0 |
| 1721937000 | 105.525 | 0 | 0.00 | 105.525 | 105.525 | 105.525 | 0 |
| 1721850600 | 105.525 | 0 | 0.00 | 105.525 | 105.525 | 105.525 | 0 |
| 1721764200 | 105.525 | 0 | 0.00 | 105.525 | 105.525 | 105.525 | 0 |
| 1721677800 | 105.525 | -0.15 | -0.14 | 105.525 | 105.525 | 105.525 | 0 |
| 1721420760 | 105.6733 | 0 | 0.00 | 105.6733 | 105.6733 | 105.6733 | 0 |
| 1721334360 | 105.6733 | 0 | 0.00 | 105.6733 | 105.6733 | 105.6733 | 0 |
| 1721247960 | 105.6733 | 0 | 0.00 | 105.6733 | 105.6733 | 105.6733 | 0 |
| 1721161560 | 105.6733 | 0 | 0.00 | 105.6733 | 105.6733 | 105.6733 | 0 |
| 1721075160 | 105.6733 | 0 | 0.00 | 105.6733 | 105.6733 | 105.6733 | 0 |
| 1720815960 | 105.6733 | 0 | 0.00 | 105.6733 | 105.6733 | 105.6733 | 0 |
| 1720729560 | 105.6733 | 0 | 0.00 | 105.6733 | 105.6733 | 105.6733 | 0 |
| 1720643160 | 105.6733 | 0 | 0.00 | 105.6733 | 105.6733 | 105.6733 | 0 |
| 1720556760 | 105.6733 | 0 | 0.00 | 105.6733 | 105.6733 | 105.6733 | 0 |
| 1720470360 | 105.6733 | -0.4 | -0.38 | 105.6733 | 105.6733 | 105.6733 | 1 |
| 1720211220 | 106.0749 | 0 | 0.00 | 106.0749 | 106.0749 | 106.0749 | 0 |
| 1720124820 | 106.0749 | -0.59 | -0.55 | 106.0749 | 106.0749 | 106.0749 | 50 |
| 1720038420 | 106.6649 | 0 | 0.00 | 106.6649 | 106.6649 | 106.6649 | 0 |
| 1719952020 | 106.6649 | 0.34 | 0.32 | 106.7251 | 106.7251 | 106.6649 | 95 |
| 1719865620 | 106.3288 | 0.98 | 0.93 | 106.292 | 106.3288 | 106.292 | 52 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
