Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 17.053999 | 0 | 0.00 | 17.053999 | 17.053999 | 17.053999 | 0 |
| 1737062820 | 17.053999 | 0 | 0.00 | 17.053999 | 17.053999 | 17.053999 | 0 |
| 1736976420 | 17.053999 | 0 | 0.00 | 17.053999 | 17.053999 | 17.053999 | 0 |
| 1736890020 | 17.053999 | 0 | 0.00 | 17.053999 | 17.053999 | 17.053999 | 0 |
| 1736803620 | 17.053999 | -1.59 | -8.51 | 17.053999 | 17.053999 | 17.053999 | 2 |
| 1736544420 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1736458020 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1736371620 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1736285220 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1736198820 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1735939620 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1735853220 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1735594020 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1735334820 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1734989220 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1734730020 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1734643620 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1734557220 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1734470820 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1734384420 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1734125220 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1734038820 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1733952420 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1733866020 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1733779620 | 18.64 | 0.62 | 3.43 | 18.64 | 18.64 | 18.64 | 102 |
| 1733520360 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1733433960 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1733347560 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1733261160 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1733174760 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1732915560 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1732829160 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1732742760 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1732656360 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1732569960 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1732310760 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1732224360 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1732137960 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1732051560 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1731965160 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1731705960 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1731619560 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1731533160 | 18.021999 | 0.02 | 0.12 | 18.021999 | 18.021999 | 18.021999 | 500 |
| 1731446820 | 18 | 0.2 | 1.13 | 17.89 | 18 | 17.89 | 2500 |
| 1731308400 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1731049200 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1730962800 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1730876400 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1730790000 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1730703600 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1730444400 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1730358000 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1730271600 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1730185200 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1730098800 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1729839600 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1729753200 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1729666800 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1729580400 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1729494000 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1729234800 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
