Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1739222820 | 23.63 | 0.16 | 0.68 | 23.62 | 23.63 | 23.295 | 125 |
| 1738963620 | 23.47 | 0.22 | 0.92 | 23.445 | 23.47 | 23.445 | 25 |
| 1738877220 | 23.255 | 0.19 | 0.82 | 23.255 | 23.255 | 23.255 | 1 |
| 1738790820 | 23.065 | 0.19 | 0.81 | 23.065 | 23.065 | 23.065 | 3 |
| 1738704420 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1738618020 | 22.88 | -0.06 | -0.24 | 23.135 | 23.135 | 22.88 | 6 |
| 1738358820 | 22.935 | 0 | 0.00 | 22.935 | 22.935 | 22.935 | 0 |
| 1738272420 | 22.935 | 0.23 | 1.01 | 22.935 | 22.935 | 22.935 | 1 |
| 1738186020 | 22.705 | 0 | 0.00 | 22.705 | 22.705 | 22.705 | 0 |
| 1738099620 | 22.705 | 0.35 | 1.57 | 22.355 | 22.705 | 22.355 | 7 |
| 1738013220 | 22.355 | -0.73 | -3.16 | 23.04 | 23.04 | 22.355 | 7 |
| 1737754020 | 23.085 | 0.39 | 1.70 | 22.98 | 23.1 | 22.98 | 10 |
| 1737667620 | 22.7 | -0.25 | -1.07 | 22.945 | 22.945 | 22.7 | 4 |
| 1737581220 | 22.945 | 0 | 0.00 | 22.945 | 22.945 | 22.945 | 0 |
| 1737494820 | 22.945 | -0.13 | -0.56 | 22.945 | 22.945 | 22.945 | 44 |
| 1737408420 | 23.075 | 0 | 0.00 | 23.075 | 23.075 | 23.075 | 0 |
| 1737149220 | 23.075 | 0.18 | 0.81 | 23.075 | 23.075 | 23.075 | 1 |
| 1737062820 | 22.89 | 0.18 | 0.77 | 22.805 | 22.995 | 22.73 | 6 |
| 1736976420 | 22.715 | 0.05 | 0.24 | 22.525 | 22.715 | 22.525 | 7 |
| 1736890020 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1736803620 | 22.66 | 0.11 | 0.51 | 22.425 | 22.66 | 22.425 | 3 |
| 1736544420 | 22.545 | -0.31 | -1.36 | 22.79 | 22.79 | 22.545 | 4 |
| 1736458020 | 22.855 | 0.05 | 0.22 | 22.855 | 22.855 | 22.855 | 1 |
| 1736371620 | 22.805 | 0 | 0.00 | 22.805 | 22.805 | 22.805 | 0 |
| 1736285220 | 22.805 | -0.43 | -1.83 | 23.065 | 23.065 | 22.805 | 25 |
| 1736198820 | 23.23 | 0.45 | 1.98 | 23.23 | 23.23 | 23.23 | 1 |
| 1735939620 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1735853220 | 22.78 | -0.18 | -0.78 | 22.8 | 23.025 | 22.78 | 25 |
| 1735594020 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1735334820 | 22.96 | 0.3 | 1.32 | 22.96 | 22.96 | 22.96 | 2 |
| 1734989220 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1734730020 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1734643620 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1734557220 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1734470820 | 22.66 | -0.41 | -1.76 | 22.66 | 22.66 | 22.66 | 1 |
| 1734384420 | 23.065 | 0.22 | 0.94 | 23.04 | 23.065 | 23.04 | 6 |
| 1734125220 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1734038820 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1733952420 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1733866020 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1733779620 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1733520420 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1733434020 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1733347620 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1733261220 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1733174820 | 22.85 | 0.25 | 1.08 | 22.99 | 22.99 | 22.85 | 3000 |
| 1732915560 | 22.605 | 0 | 0.00 | 22.605 | 22.605 | 22.605 | 0 |
| 1732829160 | 22.605 | 0 | 0.00 | 22.605 | 22.605 | 22.605 | 0 |
| 1732742760 | 22.605 | 0 | 0.00 | 22.605 | 22.605 | 22.605 | 0 |
| 1732656360 | 22.605 | 0 | 0.00 | 22.605 | 22.605 | 22.605 | 0 |
| 1732569960 | 22.605 | 0 | 0.00 | 22.605 | 22.605 | 22.605 | 0 |
| 1732310760 | 22.605 | 0 | 0.00 | 22.605 | 22.605 | 22.605 | 0 |
| 1732224360 | 22.605 | 0 | 0.00 | 22.605 | 22.605 | 22.605 | 0 |
| 1732137960 | 22.605 | 0 | 0.00 | 22.605 | 22.605 | 22.605 | 0 |
| 1732051560 | 22.605 | 0 | 0.00 | 22.605 | 22.605 | 22.605 | 0 |
| 1731965160 | 22.605 | 0 | 0.00 | 22.605 | 22.605 | 22.605 | 0 |
| 1731705960 | 22.605 | -0.1 | -0.42 | 22.535 | 22.605 | 22.535 | 7 |
| 1731619620 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1731533220 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1731446820 | 22.7 | 0.08 | 0.35 | 22.7 | 22.7 | 22.7 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
