Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734384420 | 27.8 | -0.59 | -2.08 | 27.8 | 27.8 | 27.8 | 129 |
| 1734125220 | 28.39 | 0 | 0.00 | 28.39 | 28.39 | 28.39 | 0 |
| 1734038820 | 28.39 | 0 | 0.00 | 28.39 | 28.39 | 28.39 | 0 |
| 1733952420 | 28.39 | 0 | 0.00 | 28.39 | 28.39 | 28.39 | 0 |
| 1733866020 | 28.39 | 0 | 0.00 | 28.39 | 28.39 | 28.39 | 0 |
| 1733779620 | 28.39 | -0.17 | -0.58 | 28.39 | 28.39 | 28.39 | 1 |
| 1733520420 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
| 1733434020 | 28.555 | 0.32 | 1.13 | 28.555 | 28.555 | 28.555 | 1 |
| 1733347620 | 28.235 | 0 | 0.00 | 28.235 | 28.235 | 28.235 | 0 |
| 1733261220 | 28.235 | 0 | 0.00 | 28.235 | 28.235 | 28.235 | 0 |
| 1733174820 | 28.235 | 1.11 | 4.07 | 28.235 | 28.235 | 28.235 | 2 |
| 1732915560 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1732829160 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1732742760 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1732656360 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1732569960 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1732310760 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1732224360 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1732137960 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1732051560 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1731965160 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1731705960 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1731619560 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1731533160 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1731446760 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1731360360 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1731101160 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1731014760 | 27.13 | 0.76 | 2.88 | 27.145 | 27.145 | 27.13 | 2 |
| 1730928360 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1730841960 | 26.37 | 0.19 | 0.73 | 26.37 | 26.37 | 26.37 | 1 |
| 1730755560 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1730496360 | 26.18 | -0.48 | -1.80 | 26.18 | 26.18 | 26.18 | 2 |
| 1730409960 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1730323560 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1730237160 | 26.66 | 0.13 | 0.49 | 26.66 | 26.66 | 26.66 | 17 |
| 1730150760 | 26.53 | -0.75 | -2.73 | 26.53 | 26.53 | 26.53 | 21 |
| 1729887960 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1729801560 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1729715160 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1729628760 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1729542360 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1729283160 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1729196760 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1729110360 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1729023960 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1728937560 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1728678360 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1728591960 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1728505560 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1728419160 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1728332760 | 27.275 | -0.03 | -0.11 | 27.305 | 27.305 | 27.275 | 2 |
| 1728073620 | 27.305 | 0 | 0.00 | 27.305 | 27.305 | 27.305 | 0 |
| 1727987220 | 27.305 | 0 | 0.00 | 27.305 | 27.305 | 27.305 | 0 |
| 1727900820 | 27.305 | 0 | 0.00 | 27.305 | 27.305 | 27.305 | 0 |
| 1727814420 | 27.305 | 0.79 | 2.98 | 27.305 | 27.305 | 27.305 | 2 |
| 1727679600 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1727420400 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1727334000 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1727247600 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1727161200 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1727074800 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1726815600 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1726729200 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1726642800 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
