Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 28.93 | -0.41 | -1.40 | 29.225 | 29.225 | 28.93 | 382 |
| 1741642020 | 29.34 | -0.24 | -0.81 | 29.385 | 29.385 | 29.34 | 109 |
| 1741382820 | 29.58 | -0.27 | -0.90 | 29.81 | 29.83 | 29.58 | 276 |
| 1741296420 | 29.85 | 0.14 | 0.45 | 29.9 | 29.94 | 29.81 | 930 |
| 1741210020 | 29.715 | 0.16 | 0.54 | 29.87 | 29.88 | 29.715 | 722 |
| 1741123620 | 29.555 | -0.53 | -1.76 | 29.76 | 29.76 | 29.555 | 21 |
| 1741037220 | 30.085 | 0.14 | 0.47 | 30.17 | 30.185 | 30.085 | 340 |
| 1740778020 | 29.945 | -0.84 | -2.73 | 30.475 | 30.475 | 29.945 | 168 |
| 1740691620 | 30.785 | -0.3 | -0.97 | 30.845 | 30.845 | 30.785 | 165 |
| 1740605220 | 31.085 | 0.55 | 1.78 | 30.985 | 31.085 | 30.98 | 399 |
| 1740518820 | 30.54 | -0.09 | -0.29 | 30.56 | 30.56 | 30.54 | 73 |
| 1740432420 | 30.63 | -0.73 | -2.33 | 31.105 | 31.105 | 30.63 | 266 |
| 1740173220 | 31.36 | 0.22 | 0.72 | 31.14 | 31.375 | 31.14 | 640 |
| 1740086820 | 31.135 | 0.07 | 0.21 | 30.865 | 31.245 | 30.865 | 133 |
| 1740000420 | 31.07 | 0.02 | 0.05 | 31.15 | 31.15 | 31.07 | 3228 |
| 1739914020 | 31.055 | 0.16 | 0.53 | 31.095 | 31.095 | 31.055 | 207 |
| 1739827620 | 30.89 | 0.19 | 0.60 | 30.94 | 30.94 | 30.785 | 208 |
| 1739568420 | 30.705 | 0.31 | 1.00 | 30.69 | 30.705 | 30.69 | 354 |
| 1739482020 | 30.4 | -0.2 | -0.64 | 30.44 | 30.465 | 30.39 | 440 |
| 1739395620 | 30.595 | 0.12 | 0.39 | 30.565 | 30.63 | 30.565 | 187 |
| 1739309220 | 30.475 | -0.25 | -0.81 | 30.475 | 30.475 | 30.475 | 275 |
| 1739222820 | 30.725 | 0.24 | 0.79 | 30.595 | 30.725 | 30.595 | 238 |
| 1738963620 | 30.485 | 0.27 | 0.91 | 30.5 | 30.5 | 30.485 | 235 |
| 1738877220 | 30.21 | 0.29 | 0.97 | 30.18 | 30.25 | 30.165 | 314 |
| 1738790820 | 29.92 | -0.25 | -0.83 | 29.92 | 29.92 | 29.92 | 21 |
| 1738704420 | 30.17 | 0.27 | 0.90 | 30.115 | 30.18 | 30.065 | 879 |
| 1738618020 | 29.9 | -0.35 | -1.14 | 29.745 | 29.9 | 29.69 | 564 |
| 1738358820 | 30.245 | 0.37 | 1.24 | 30.265 | 30.265 | 30.225 | 85 |
| 1738272420 | 29.875 | 0.36 | 1.20 | 29.725 | 29.875 | 29.725 | 127 |
| 1738186020 | 29.52 | 0.2 | 0.68 | 29.74 | 29.79 | 29.52 | 158 |
| 1738099620 | 29.32 | 0.27 | 0.91 | 29.235 | 29.335 | 29.235 | 97 |
| 1738013220 | 29.055 | -0.57 | -1.92 | 29.065 | 29.105 | 29.055 | 197 |
| 1737754020 | 29.625 | 0.09 | 0.30 | 29.73 | 29.73 | 29.595 | 421 |
| 1737667620 | 29.535 | -0.03 | -0.10 | 29.62 | 29.62 | 29.535 | 91 |
| 1737581220 | 29.565 | -0.04 | -0.12 | 29.495 | 29.59 | 29.495 | 442 |
| 1737494820 | 29.6 | 0.01 | 0.02 | 29.715 | 29.715 | 29.6 | 248 |
| 1737408420 | 29.595 | 0.13 | 0.46 | 29.675 | 29.7 | 29.595 | 718 |
| 1737149220 | 29.46 | -0.16 | -0.54 | 29.515 | 29.515 | 29.46 | 506 |
| 1737062820 | 29.62 | 0.31 | 1.04 | 29.525 | 29.655 | 29.525 | 341 |
| 1736976420 | 29.315 | 0.15 | 0.50 | 29.025 | 29.315 | 29 | 531 |
| 1736890020 | 29.17 | -0.05 | -0.17 | 29.23 | 29.23 | 29.17 | 117 |
| 1736803620 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1736544420 | 29.22 | -0.21 | -0.71 | 29.22 | 29.22 | 29.22 | 466 |
| 1736458020 | 29.43 | 0.04 | 0.15 | 29.42 | 29.44 | 29.41 | 544 |
| 1736371620 | 29.385 | -0.12 | -0.39 | 29.49 | 29.49 | 29.385 | 476 |
| 1736285220 | 29.5 | -0.14 | -0.47 | 29.575 | 29.585 | 29.5 | 112 |
| 1736198820 | 29.64 | 0.04 | 0.14 | 29.64 | 29.64 | 29.64 | 17 |
| 1735939620 | 29.6 | 0.18 | 0.59 | 29.87 | 29.87 | 29.595 | 48 |
| 1735853220 | 29.425 | 0.07 | 0.22 | 29.285 | 29.495 | 29.285 | 102 |
| 1735594020 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1735334820 | 29.36 | -0.01 | -0.03 | 29.42 | 29.42 | 29.36 | 236 |
| 1734989220 | 29.37 | 0.22 | 0.75 | 29.445 | 29.515 | 29.37 | 115 |
| 1734730020 | 29.15 | -0.35 | -1.17 | 29.23 | 29.23 | 29.15 | 431 |
| 1734643620 | 29.495 | -0.14 | -0.46 | 29.43 | 29.495 | 29.43 | 46 |
| 1734557220 | 29.63 | 0.18 | 0.59 | 29.665 | 29.77 | 29.63 | 125 |
| 1734470820 | 29.455 | -0.31 | -1.04 | 29.46 | 29.46 | 29.455 | 106 |
| 1734384420 | 29.765 | -0.19 | -0.63 | 29.775 | 29.775 | 29.755 | 74 |
| 1734125220 | 29.955 | 0.25 | 0.86 | 29.955 | 29.955 | 29.955 | 11 |
| 1734038820 | 29.7 | -0.11 | -0.35 | 30.055 | 30.055 | 29.7 | 1022 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
