Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 36.43 | 0.52 | 1.46 | 36.18 | 36.475 | 36.18 | 32 |
| 1739395620 | 35.905 | 0.43 | 1.20 | 36.09 | 36.09 | 35.905 | 8 |
| 1739309220 | 35.479999 | 0 | 0.00 | 35.479999 | 35.479999 | 35.479999 | 0 |
| 1739222820 | 35.479999 | 0.21 | 0.61 | 35.479999 | 35.479999 | 35.479999 | 2 |
| 1738963620 | 35.265 | 0.44 | 1.25 | 35.71 | 35.71 | 35.265 | 284 |
| 1738877220 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1738790820 | 34.83 | 0.09 | 0.26 | 34.83 | 34.83 | 34.83 | 1 |
| 1738704420 | 34.74 | 0.31 | 0.89 | 34.74 | 34.74 | 34.74 | 15 |
| 1738618020 | 34.435 | -0.72 | -2.05 | 34.505 | 34.505 | 34.435 | 15 |
| 1738358820 | 35.155 | 0.05 | 0.16 | 35.155 | 35.155 | 35.155 | 40 |
| 1738272420 | 35.1 | 0.4 | 1.14 | 35.1 | 35.1 | 35.1 | 72 |
| 1738186020 | 34.705 | 0 | 0.00 | 34.705 | 34.705 | 34.705 | 0 |
| 1738099620 | 34.705 | 0 | 0.00 | 34.705 | 34.705 | 34.705 | 0 |
| 1738013220 | 34.705 | 0.91 | 2.69 | 34.705 | 34.705 | 34.705 | 12 |
| 1737754020 | 33.795 | 0 | 0.00 | 33.795 | 33.795 | 33.795 | 0 |
| 1737667620 | 33.795 | 0 | 0.00 | 33.795 | 33.795 | 33.795 | 0 |
| 1737581220 | 33.795 | 0 | 0.00 | 33.795 | 33.795 | 33.795 | 0 |
| 1737494820 | 33.795 | -0.37 | -1.08 | 33.795 | 33.795 | 33.795 | 1 |
| 1737408420 | 34.165 | 0.08 | 0.23 | 34.19 | 34.19 | 34.165 | 149 |
| 1737149220 | 34.085 | 0 | 0.00 | 34.085 | 34.085 | 34.085 | 0 |
| 1737062820 | 34.085 | 0.77 | 2.33 | 34.085 | 34.085 | 34.085 | 294 |
| 1736976420 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1736890020 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1736803620 | 33.31 | -0.11 | -0.33 | 33.31 | 33.31 | 33.31 | 71 |
| 1736544420 | 33.42 | 0.14 | 0.42 | 33.42 | 33.42 | 33.42 | 4 |
| 1736458020 | 33.28 | -0.14 | -0.43 | 33.43 | 33.43 | 33.28 | 13 |
| 1736371620 | 33.424999 | 0.02 | 0.04 | 33.424999 | 33.424999 | 33.424999 | 30 |
| 1736285220 | 33.409999 | 0.59 | 1.80 | 33.409999 | 33.409999 | 33.409999 | 29 |
| 1736198820 | 32.82 | 0.23 | 0.72 | 32.82 | 32.82 | 32.82 | 1 |
| 1735939620 | 32.585 | 0.34 | 1.04 | 32.585 | 32.585 | 32.585 | 32 |
| 1735853220 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1735594020 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1735334820 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1734989220 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1734730020 | 32.25 | -0.85 | -2.55 | 32.25 | 32.25 | 32.25 | 1 |
| 1734643620 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1734557220 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1734470820 | 33.095 | 0.03 | 0.09 | 33.095 | 33.095 | 33.095 | 650 |
| 1734384420 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1734125220 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1734038820 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1733952420 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1733866020 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1733779620 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1733520420 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1733434020 | 33.064999 | 1.02 | 3.20 | 33.064999 | 33.064999 | 33.064999 | 1 |
| 1733347620 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1733261220 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1733174820 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732915620 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732829220 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732742820 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732656420 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732570020 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732310820 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732224420 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732138020 | 32.04 | 0.04 | 0.12 | 32.04 | 32.04 | 32.04 | 1 |
| 1732051620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731965220 | 32 | -0.05 | -0.16 | 32 | 32 | 32 | 50 |
| 1731654000 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1731567600 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
