Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 54.162 | -0.47 | -0.86 | 54.4399 | 54.6199 | 54.162 | 1344 |
| 1782937500 | 54.6299 | 0.23 | 0.42 | 54.3601 | 54.7899 | 54.3601 | 47 |
| 1782851100 | 54.3999 | 0.54 | 1.00 | 54.255 | 54.3999 | 54.255 | 24 |
| 1782764700 | 53.862 | 0.18 | 0.34 | 53.9301 | 54.138 | 53.862 | 16 |
| 1782505500 | 53.6799 | -0.72 | -1.32 | 53.7401 | 53.8499 | 53.43 | 234 |
| 1782419100 | 54.3999 | 0.25 | 0.46 | 54.438 | 54.438 | 54.3999 | 4 |
| 1782332700 | 54.1501 | 0.09 | 0.17 | 54.0599 | 54.1899 | 54.0599 | 126 |
| 1782246300 | 54.06 | -0.67 | -1.22 | 53.8199 | 54.06 | 53.7299 | 2495 |
| 1782159900 | 54.7299 | 0.48 | 0.88 | 54.3601 | 54.7299 | 54.3601 | 128 |
| 1781900700 | 54.2499 | -0.02 | -0.04 | 54.3599 | 54.3599 | 54.2499 | 67 |
| 1781814300 | 54.2699 | 0.24 | 0.44 | 54.3618 | 54.3618 | 54.2699 | 49 |
| 1781727900 | 54.0299 | -0.15 | -0.28 | 53.9799 | 54.0299 | 53.9499 | 1217 |
| 1781641500 | 54.183 | 0.31 | 0.58 | 54.0999 | 54.183 | 54.0999 | 701 |
| 1781555100 | 53.8699 | 0.8 | 1.51 | 53.8399 | 53.8999 | 53.7801 | 1695 |
| 1781295900 | 53.0701 | 0.42 | 0.79 | 52.9799 | 53.23 | 52.9799 | 395 |
| 1781209500 | 52.6521 | 0 | 0.00 | 52.6521 | 52.6521 | 52.6521 | 0 |
| 1781123100 | 52.6521 | -0.55 | -1.03 | 52.7899 | 52.8399 | 52.6521 | 54 |
| 1781036700 | 53.1999 | -0.13 | -0.24 | 53.2599 | 53.2599 | 53.1999 | 1212 |
| 1780950300 | 53.3299 | -0.34 | -0.63 | 53.1899 | 53.3299 | 53.1899 | 80 |
| 1780691100 | 53.6701 | -0.4 | -0.75 | 53.6099 | 53.6899 | 53.6099 | 20 |
| 1780604700 | 54.075 | 0.18 | 0.34 | 53.4799 | 54.075 | 53.4799 | 10 |
| 1780518300 | 53.8901 | 0.1 | 0.19 | 53.9501 | 54.1199 | 53.8901 | 5 |
| 1780431900 | 53.7899 | -0.21 | -0.39 | 53.7501 | 53.8099 | 53.7501 | 469 |
| 1780345500 | 53.9999 | 0.27 | 0.50 | 53.7799 | 53.9999 | 53.7799 | 38 |
| 1780086300 | 53.7299 | 0.38 | 0.71 | 53.7599 | 53.7599 | 53.7299 | 5 |
| 1779999900 | 53.35 | -0.17 | -0.32 | 53.35 | 53.35 | 53.35 | 188 |
| 1779913500 | 53.5199 | 0.04 | 0.07 | 53.5199 | 53.5199 | 53.5199 | 1 |
| 1779827100 | 53.4801 | -0.2 | -0.37 | 53.5199 | 53.5199 | 53.4801 | 834 |
| 1779740700 | 53.6801 | 0.38 | 0.71 | 54.1345 | 54.1345 | 53.6501 | 434 |
| 1779481500 | 53.3 | 0.33 | 0.62 | 53.3578 | 53.3801 | 53.2201 | 615 |
| 1779395100 | 52.9701 | 0.35 | 0.67 | 52.9601 | 52.9701 | 52.7901 | 1212 |
| 1779308700 | 52.6201 | 0.11 | 0.21 | 52.6899 | 52.6899 | 52.6201 | 4 |
| 1779222300 | 52.5101 | 0 | 0.01 | 52.5801 | 52.5801 | 52.5101 | 822 |
| 1779135900 | 52.5071 | -0.08 | -0.16 | 52.5 | 52.6299 | 52.3799 | 377 |
| 1778876700 | 52.5899 | -0.18 | -0.34 | 52.8999 | 52.8999 | 52.5899 | 39 |
| 1778790300 | 52.7699 | 0.45 | 0.86 | 52.7699 | 52.7699 | 52.7699 | 1 |
| 1778703900 | 52.3199 | 0.26 | 0.50 | 52.3699 | 52.4099 | 52.2799 | 1008 |
| 1778617500 | 52.0599 | 0.02 | 0.04 | 52.0399 | 52.0899 | 52.0201 | 2308 |
| 1778531100 | 52.0401 | -0.02 | -0.04 | 52.1 | 52.1 | 52.0399 | 95 |
| 1778271900 | 52.0599 | -0.15 | -0.29 | 52.0899 | 52.0899 | 52.0599 | 795 |
| 1778185500 | 52.2099 | 0.2 | 0.38 | 52.2099 | 52.2099 | 52.2099 | 17 |
| 1778099100 | 52.0101 | 0.41 | 0.79 | 51.8199 | 52.0499 | 51.7899 | 1754 |
| 1778012700 | 51.5999 | 0.15 | 0.29 | 51.5999 | 51.5999 | 51.5999 | 1542 |
| 1777926300 | 51.4499 | 0.33 | 0.65 | 51.4799 | 51.4799 | 51.2499 | 96 |
| 1777580700 | 51.1201 | 0.15 | 0.29 | 51.1201 | 51.1201 | 51.1201 | 1701 |
| 1777494300 | 50.9699 | 0.03 | 0.06 | 50.98 | 50.9899 | 50.9099 | 1455 |
| 1777407900 | 50.9401 | -0.02 | -0.04 | 51.2251 | 51.2251 | 50.8999 | 1950 |
| 1777321500 | 50.9599 | -0.08 | -0.16 | 51.0099 | 51.0099 | 50.9599 | 377 |
| 1777062300 | 51.0399 | -0.01 | -0.02 | 50.9999 | 51.0399 | 50.9499 | 503 |
| 1776975900 | 51.0499 | 0.22 | 0.43 | 50.8799 | 51.0499 | 50.8799 | 468 |
| 1776889500 | 50.8301 | -0.08 | -0.16 | 50.8299 | 50.8499 | 50.8299 | 5 |
| 1776803100 | 50.9101 | -0.02 | -0.04 | 50.9199 | 50.9199 | 50.9101 | 2 |
| 1776716700 | 50.9299 | 0.28 | 0.55 | 50.7699 | 50.9299 | 50.7401 | 1005 |
| 1776457500 | 50.6499 | 0.24 | 0.48 | 50.4099 | 50.6499 | 50.4099 | 61 |
| 1776371100 | 50.4099 | 0.32 | 0.64 | 50.3699 | 50.4399 | 50.3699 | 1284 |
| 1776284700 | 50.0899 | 0.45 | 0.91 | 50.0399 | 50.0899 | 49.9899 | 750 |
| 1776198300 | 49.6399 | 0.54 | 1.10 | 49.5649 | 49.6449 | 49.5649 | 6001 |
| 1776111900 | 49.1001 | -0.27 | -0.55 | 49.0899 | 49.1001 | 49.0499 | 920 |
| 1775852700 | 49.3701 | 0.27 | 0.56 | 49.3899 | 49.3899 | 49.3701 | 4 |
| 1775766300 | 49.0951 | -0.3 | -0.62 | 49.1899 | 49.1899 | 49.0951 | 2 |
| 1775679900 | 49.3999 | 0.81 | 1.66 | 49.4349 | 49.5199 | 49.3801 | 229 |
| 1775593500 | 48.5931 | 0.62 | 1.30 | 48.6799 | 48.6799 | 48.0549 | 105 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
