Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 43.55 | -0.23 | -0.51 | 43.83 | 43.83 | 43.49 | 6836 |
| 1742938020 | 43.775 | 0 | 0.00 | 43.775 | 43.775 | 43.775 | 0 |
| 1742851620 | 43.775 | 0.45 | 1.05 | 43.63 | 43.78 | 43.415 | 307 |
| 1742592420 | 43.32 | 0 | 0.00 | 43.32 | 43.32 | 43.32 | 0 |
| 1742506020 | 43.32 | 0 | 0.00 | 43.32 | 43.32 | 43.32 | 0 |
| 1742419620 | 43.32 | 0.24 | 0.57 | 43.32 | 43.32 | 43.32 | 1 |
| 1742333220 | 43.075 | -0.15 | -0.34 | 43.075 | 43.075 | 43.075 | 3 |
| 1742246820 | 43.22 | 0.32 | 0.75 | 43.005 | 43.245 | 43.005 | 14 |
| 1741987620 | 42.9 | 0.05 | 0.13 | 42.935 | 43.09 | 42.9 | 19 |
| 1741901220 | 42.845 | 0.11 | 0.26 | 42.845 | 42.845 | 42.845 | 4 |
| 1741814820 | 42.735 | 0.11 | 0.26 | 42.6 | 42.75 | 42.6 | 2025 |
| 1741728420 | 42.625 | -0.45 | -1.03 | 42.7 | 42.7 | 42.29 | 8159 |
| 1741642020 | 43.07 | -0.48 | -1.09 | 43.08 | 43.08 | 43.07 | 1091 |
| 1741382820 | 43.545 | -0.21 | -0.48 | 43.725 | 43.725 | 43.545 | 46 |
| 1741296420 | 43.755 | -0.48 | -1.07 | 43.755 | 43.755 | 43.755 | 671 |
| 1741210020 | 44.23 | 0.4 | 0.92 | 44.23 | 44.23 | 44.23 | 50 |
| 1741123620 | 43.825 | -1.04 | -2.31 | 44.18 | 44.18 | 43.485 | 1885 |
| 1741037220 | 44.86 | 0.45 | 1.02 | 45.015 | 45.135 | 44.86 | 1654 |
| 1740778020 | 44.405 | -0.56 | -1.25 | 44.375 | 44.405 | 44.205 | 7 |
| 1740691620 | 44.965 | -0.03 | -0.06 | 44.965 | 44.965 | 44.965 | 4 |
| 1740605220 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1740518820 | 44.99 | -0.22 | -0.48 | 44.99 | 44.99 | 44.99 | 1 |
| 1740432420 | 45.205 | -0.59 | -1.29 | 45.205 | 45.205 | 45.205 | 3 |
| 1740173220 | 45.795 | 0.05 | 0.10 | 45.85 | 45.85 | 45.795 | 285 |
| 1740086820 | 45.75 | -0.12 | -0.26 | 45.84 | 45.84 | 45.75 | 91 |
| 1740000420 | 45.87 | 0 | 0.00 | 45.87 | 45.87 | 45.87 | 0 |
| 1739914020 | 45.87 | 0.09 | 0.20 | 45.87 | 45.87 | 45.87 | 3 |
| 1739827620 | 45.78 | 0.34 | 0.75 | 45.77 | 45.78 | 45.77 | 78 |
| 1739568420 | 45.44 | 0 | 0.00 | 45.44 | 45.44 | 45.44 | 0 |
| 1739482020 | 45.44 | 0.23 | 0.51 | 45.44 | 45.44 | 45.44 | 532 |
| 1739395620 | 45.21 | -0.12 | -0.26 | 45.335 | 45.365 | 45.21 | 2321 |
| 1739309220 | 45.33 | 0.11 | 0.24 | 45.33 | 45.33 | 45.33 | 3 |
| 1739222820 | 45.22 | -0.26 | -0.57 | 45.27 | 45.27 | 45.22 | 361 |
| 1738963620 | 45.48 | 0.14 | 0.32 | 45.495 | 45.495 | 45.47 | 148 |
| 1738877220 | 45.335 | 0.37 | 0.82 | 45.405 | 45.405 | 45.335 | 7 |
| 1738790820 | 44.965 | -0.13 | -0.28 | 44.92 | 44.965 | 44.865 | 130 |
| 1738704420 | 45.09 | 0.31 | 0.68 | 44.76 | 45.09 | 44.715 | 33 |
| 1738618020 | 44.785 | -0.84 | -1.84 | 44.49 | 44.82 | 44.49 | 24 |
| 1738358820 | 45.625 | 0.31 | 0.70 | 45.625 | 45.625 | 45.625 | 3 |
| 1738272420 | 45.31 | -0.22 | -0.48 | 45.31 | 45.31 | 45.31 | 40 |
| 1738186020 | 45.53 | 0.45 | 1.00 | 45.53 | 45.53 | 45.53 | 3 |
| 1738099620 | 45.08 | 0.33 | 0.74 | 45.11 | 45.13 | 45.07 | 2973 |
| 1738013220 | 44.75 | -0.99 | -2.15 | 44.895 | 44.93 | 44.52 | 2328 |
| 1737754020 | 45.735 | 0.35 | 0.77 | 45.545 | 45.735 | 45.545 | 33 |
| 1737667620 | 45.385 | -0.09 | -0.20 | 45.305 | 45.385 | 45.305 | 15 |
| 1737581220 | 45.475 | 0.45 | 0.99 | 45.375 | 45.475 | 45.375 | 7 |
| 1737494820 | 45.03 | 0.19 | 0.42 | 45.17 | 45.24 | 44.955 | 877 |
| 1737408420 | 44.84 | 0.37 | 0.82 | 44.84 | 44.84 | 44.84 | 96 |
| 1737149220 | 44.475 | -0.14 | -0.30 | 44.475 | 44.475 | 44.475 | 29 |
| 1737062820 | 44.61 | 0.38 | 0.85 | 44.565 | 44.61 | 44.565 | 81 |
| 1736976420 | 44.235 | 0.44 | 0.99 | 43.64 | 44.235 | 43.64 | 128 |
| 1736890020 | 43.8 | 0.53 | 1.24 | 43.915 | 43.915 | 43.62 | 806 |
| 1736803620 | 43.265 | -0.42 | -0.96 | 43.59 | 43.59 | 43.265 | 182 |
| 1736544420 | 43.685 | -0.58 | -1.30 | 43.84 | 43.84 | 43.685 | 1145 |
| 1736458020 | 44.26 | 0.04 | 0.09 | 44.195 | 44.26 | 44.195 | 1250 |
| 1736371620 | 44.22 | -0.56 | -1.24 | 44.22 | 44.22 | 44.22 | 30 |
| 1736285220 | 44.775 | 0.11 | 0.25 | 44.6 | 44.775 | 44.58 | 19 |
| 1736198820 | 44.665 | 0.53 | 1.21 | 44.275 | 44.665 | 44.275 | 13 |
| 1735939620 | 44.13 | -0.01 | -0.02 | 44.07 | 44.355 | 43.945 | 191 |
| 1735853220 | 44.14 | -0.25 | -0.55 | 44.405 | 44.405 | 44.14 | 50 |
| 1735594020 | 44.385 | -0.02 | -0.05 | 44.385 | 44.385 | 44.385 | 1 |
| 1735334820 | 44.405 | 0.22 | 0.50 | 44.805 | 44.805 | 44.34 | 248 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
