Premium
Jpmorgan Etfs Irland Icav (JSDE)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 24.6349 | 0 | 0.00 | 24.6349 | 24.6349 | 24.6349 | 0 |
| 1737062820 | 24.6349 | 0 | 0.00 | 24.6349 | 24.6349 | 24.6349 | 0 |
| 1736976420 | 24.6349 | 0 | 0.00 | 24.6349 | 24.6349 | 24.6349 | 0 |
| 1736890020 | 24.6349 | 0 | 0.00 | 24.6349 | 24.6349 | 24.6349 | 0 |
| 1736803620 | 24.6349 | 0 | 0.00 | 24.6349 | 24.6349 | 24.6349 | 0 |
| 1736544420 | 24.6349 | 0.37 | 1.52 | 24.6349 | 24.6349 | 24.6349 | 430 |
| 1736458020 | 24.2649 | 0 | 0.00 | 24.2649 | 24.2649 | 24.2649 | 0 |
| 1736371620 | 24.2649 | 0 | 0.00 | 24.2649 | 24.2649 | 24.2649 | 0 |
| 1736285220 | 24.2649 | 0 | 0.00 | 24.2649 | 24.2649 | 24.2649 | 0 |
| 1736198820 | 24.2649 | 0 | 0.00 | 24.2649 | 24.2649 | 24.2649 | 0 |
| 1735939620 | 24.2649 | 0 | 0.00 | 24.2649 | 24.2649 | 24.2649 | 0 |
| 1735853220 | 24.2649 | -0.19 | -0.79 | 24.2649 | 24.2649 | 24.2649 | 1000 |
| 1735594020 | 24.458 | 0 | 0.00 | 24.458 | 24.458 | 24.458 | 0 |
| 1735334820 | 24.458 | 0 | 0.00 | 24.458 | 24.458 | 24.458 | 0 |
| 1734989220 | 24.458 | 0 | 0.00 | 24.458 | 24.458 | 24.458 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
