Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781123100 | 35.4799 | 0 | 0.00 | 35.4799 | 35.4799 | 35.4799 | 0 |
| 1781036700 | 35.4799 | 0 | 0.00 | 35.4799 | 35.4799 | 35.4799 | 0 |
| 1780950300 | 35.4799 | 0 | 0.00 | 35.4799 | 35.4799 | 35.4799 | 0 |
| 1780691100 | 35.4799 | 0 | 0.00 | 35.4799 | 35.4799 | 35.4799 | 0 |
| 1780604700 | 35.4799 | 0 | 0.00 | 35.4799 | 35.4799 | 35.4799 | 0 |
| 1780518300 | 35.4799 | 0 | 0.00 | 35.4799 | 35.4799 | 35.4799 | 0 |
| 1780431900 | 35.4799 | 0.09 | 0.25 | 35.4799 | 35.4799 | 35.4799 | 2 |
| 1780345500 | 35.389899 | 0.95 | 2.74 | 35.389899 | 35.389899 | 35.389899 | 3 |
| 1780086300 | 34.444899 | 0 | 0.00 | 34.444899 | 34.444899 | 34.444899 | 0 |
| 1779999900 | 34.444899 | 0 | 0.00 | 34.444899 | 34.444899 | 34.444899 | 0 |
| 1779913500 | 34.444899 | 0 | 0.00 | 34.444899 | 34.444899 | 34.444899 | 0 |
| 1779827100 | 34.444899 | 0 | 0.00 | 34.444899 | 34.444899 | 34.444899 | 0 |
| 1779740700 | 34.444899 | 0 | 0.00 | 34.444899 | 34.444899 | 34.444899 | 0 |
| 1779481500 | 34.444899 | 0 | 0.00 | 34.444899 | 34.444899 | 34.444899 | 0 |
| 1779395100 | 34.444899 | 0 | 0.00 | 34.444899 | 34.444899 | 34.444899 | 0 |
| 1779308700 | 34.444899 | 0.26 | 0.75 | 34.444899 | 34.444899 | 34.444899 | 4 |
| 1779222300 | 34.1895 | -0.08 | -0.25 | 34.3404 | 34.3404 | 34.1895 | 4 |
| 1779135900 | 34.2742 | -0.26 | -0.76 | 34.2742 | 34.2742 | 34.2742 | 1 |
| 1778876700 | 34.5374 | 0.67 | 1.99 | 34.5374 | 34.5374 | 34.5374 | 2 |
| 1778790300 | 33.8649 | 0 | 0.00 | 33.8649 | 33.8649 | 33.8649 | 0 |
| 1778703900 | 33.8649 | 0 | 0.00 | 33.8649 | 33.8649 | 33.8649 | 0 |
| 1778617500 | 33.8649 | -0.07 | -0.21 | 33.8649 | 33.8649 | 33.8649 | 2 |
| 1778531100 | 33.9349 | 0 | 0.00 | 33.9349 | 33.9349 | 33.9349 | 0 |
| 1778271900 | 33.9349 | 1.97 | 6.16 | 33.9349 | 33.9349 | 33.9349 | 1 |
| 1778185500 | 31.9649 | 0 | 0.00 | 31.9649 | 31.9649 | 31.9649 | 0 |
| 1778099100 | 31.9649 | 0 | 0.00 | 31.9649 | 31.9649 | 31.9649 | 0 |
| 1778012700 | 31.9649 | 0 | 0.00 | 31.9649 | 31.9649 | 31.9649 | 0 |
| 1777926300 | 31.9649 | 0 | 0.00 | 31.9649 | 31.9649 | 31.9649 | 0 |
| 1777580700 | 31.9649 | 0 | 0.00 | 31.9649 | 31.9649 | 31.9649 | 0 |
| 1777494300 | 31.9649 | 0 | 0.00 | 31.9649 | 31.9649 | 31.9649 | 0 |
| 1777407900 | 31.9649 | 0 | 0.00 | 31.9649 | 31.9649 | 31.9649 | 0 |
| 1777321500 | 31.9649 | 0 | 0.00 | 31.9649 | 31.9649 | 31.9649 | 0 |
| 1777062300 | 31.9649 | 0 | 0.00 | 31.9649 | 31.9649 | 31.9649 | 0 |
| 1776975900 | 31.9649 | 0 | 0.00 | 31.9649 | 31.9649 | 31.9649 | 0 |
| 1776889500 | 31.9649 | 0 | 0.00 | 31.9649 | 31.9649 | 31.9649 | 0 |
| 1776803100 | 31.9649 | 0 | 0.00 | 31.9649 | 31.9649 | 31.9649 | 0 |
| 1776716700 | 31.9649 | 0 | 0.00 | 31.9649 | 31.9649 | 31.9649 | 0 |
| 1776457500 | 31.9649 | 0 | 0.00 | 31.9649 | 31.9649 | 31.9649 | 0 |
| 1776371100 | 31.9649 | 0 | 0.00 | 31.9649 | 31.9649 | 31.9649 | 0 |
| 1776284700 | 31.9649 | 0.85 | 2.73 | 31.9649 | 31.9649 | 31.9649 | 1 |
| 1776146400 | 31.1151 | 0 | 0.00 | 31.1151 | 31.1151 | 31.1151 | 0 |
| 1776060000 | 31.1151 | 0 | 0.00 | 31.1151 | 31.1151 | 31.1151 | 0 |
| 1775800800 | 31.1151 | 0 | 0.00 | 31.1151 | 31.1151 | 31.1151 | 0 |
| 1775714400 | 31.1151 | 0 | 0.00 | 31.1151 | 31.1151 | 31.1151 | 0 |
| 1775628000 | 31.1151 | 0 | 0.00 | 31.1151 | 31.1151 | 31.1151 | 0 |
| 1775541600 | 31.1151 | 0 | 0.00 | 31.1151 | 31.1151 | 31.1151 | 0 |
| 1775109600 | 31.1151 | 0 | 0.00 | 31.1151 | 31.1151 | 31.1151 | 0 |
| 1775023200 | 31.1151 | 0 | 0.00 | 31.1151 | 31.1151 | 31.1151 | 0 |
| 1774936800 | 31.1151 | 0 | 0.00 | 31.1151 | 31.1151 | 31.1151 | 0 |
| 1774850400 | 31.1151 | 0 | 0.00 | 31.1151 | 31.1151 | 31.1151 | 0 |
| 1774591200 | 31.1151 | 0 | 0.00 | 31.1151 | 31.1151 | 31.1151 | 0 |
| 1774504800 | 31.1151 | 0 | 0.00 | 31.1151 | 31.1151 | 31.1151 | 0 |
| 1774418400 | 31.1151 | 0 | 0.00 | 31.1151 | 31.1151 | 31.1151 | 0 |
| 1774332000 | 31.1151 | 0 | 0.00 | 31.1151 | 31.1151 | 31.1151 | 0 |
| 1774245600 | 31.1151 | 0 | 0.00 | 31.1151 | 31.1151 | 31.1151 | 0 |
| 1773986400 | 31.1151 | 0 | 0.00 | 31.1151 | 31.1151 | 31.1151 | 0 |
| 1773900000 | 31.1151 | 0 | 0.00 | 31.1151 | 31.1151 | 31.1151 | 0 |
| 1773813600 | 31.1151 | 0 | 0.00 | 31.1151 | 31.1151 | 31.1151 | 0 |
| 1773727200 | 31.1151 | 0 | 0.00 | 31.1151 | 31.1151 | 31.1151 | 0 |
| 1773640800 | 31.1151 | 0 | 0.00 | 31.1151 | 31.1151 | 31.1151 | 0 |
| 1773381600 | 31.1151 | 0 | 0.00 | 31.1151 | 31.1151 | 31.1151 | 0 |
| 1773295200 | 31.1151 | 0 | 0.00 | 31.1151 | 31.1151 | 31.1151 | 0 |
| 1773208800 | 31.1151 | 0 | 0.00 | 31.1151 | 31.1151 | 31.1151 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
