Premium
Mueller Water Products Inc (JT5)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1737408420 | 22.8 | 0.4 | 1.79 | 22.8 | 22.8 | 22.8 | 100 |
| 1737149220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1737062820 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 30 |
| 1736976420 | 22 | 0.4 | 1.85 | 22 | 22 | 22 | 1 |
| 1736890020 | 21.6 | 0.2 | 0.93 | 22 | 22 | 21.6 | 195 |
| 1736803620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736544420 | 21.399999 | 0.2 | 0.94 | 21.399999 | 21.399999 | 21.399999 | 63 |
| 1736458020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1736371620 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 23 |
| 1736285220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736198820 | 21.399999 | -0.6 | -2.73 | 21.399999 | 21.399999 | 21 | 864 |
| 1735939620 | 22 | 0.2 | 0.92 | 21.6 | 22 | 21.6 | 11 |
| 1735853220 | 21.8 | 0 | 0.00 | 22 | 22 | 21.8 | 101 |
| 1735594020 | 21.8 | 0.2 | 0.93 | 21.399999 | 21.8 | 21.399999 | 42 |
| 1735334820 | 21.6 | -0.4 | -1.82 | 21.6 | 21.6 | 21.6 | 190 |
| 1734989220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734730020 | 22 | 0 | 0.00 | 21.8 | 22 | 21.8 | 672 |
| 1734643620 | 22 | -1 | -4.35 | 22.2 | 22.4 | 22 | 147 |
| 1734557220 | 23 | 0 | 0.00 | 22.8 | 23 | 22.8 | 108 |
| 1734470820 | 23 | -0.4 | -1.71 | 23.2 | 23.2 | 23 | 147 |
| 1734384420 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 1 |
| 1734125220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734038820 | 23.2 | -0.6 | -2.52 | 23.6 | 23.6 | 23.2 | 138 |
| 1733952420 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 15 |
| 1733866020 | 23.4 | -0.8 | -3.31 | 23.4 | 23.4 | 23.4 | 70 |
| 1733779620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733520420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733434020 | 24.2 | 0.4 | 1.68 | 24.2 | 24.2 | 24.2 | 1 |
| 1733347620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733261220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733174820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732915620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732829220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 50 |
| 1732742820 | 23.8 | -0.8 | -3.25 | 23.8 | 23.8 | 23.8 | 1 |
| 1732656420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732570020 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 164 |
| 1732310820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732224420 | 24 | 1.2 | 5.26 | 23.4 | 24 | 23.4 | 120 |
| 1732138020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732051620 | 22.8 | -0.6 | -2.56 | 22.8 | 22.8 | 22.6 | 1000 |
| 1731965220 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 312 |
| 1731705960 | 23.2 | -0.8 | -3.33 | 23.2 | 23.2 | 23.2 | 1 |
| 1731619560 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 3 |
| 1731533160 | 23.8 | -0.6 | -2.46 | 23.8 | 23.8 | 23.8 | 50 |
| 1731446820 | 24.4 | 0 | 0.00 | 24.2 | 24.6 | 24.2 | 54 |
| 1731360420 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 688 |
| 1731101220 | 24 | 2 | 9.09 | 22.4 | 24 | 22.4 | 244 |
| 1731014760 | 22 | -0.4 | -1.79 | 22.2 | 22.2 | 22 | 356 |
| 1730928360 | 22.4 | 2.4 | 12.00 | 21.8 | 22.6 | 21.8 | 975 |
| 1730841960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730755560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730496360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730409960 | 20 | -0.2 | -0.99 | 20.2 | 20.2 | 20 | 361 |
| 1730323560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730237160 | 20.2 | 0 | 0.00 | 20 | 20.2 | 20 | 1168 |
| 1730150760 | 20.2 | -0.2 | -0.98 | 20 | 20.2 | 20 | 440 |
| 1729887960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1729801560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 75 |
| 1729715160 | 20.399999 | 0 | 0.00 | 20.6 | 20.6 | 20.399999 | 113 |
| 1729628760 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 75 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
