Premium
Australian Vanadium Limited (JT71)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1740432420 | 0.0094 | 0.0013 | 16.05 | 0.0081 | 0.0094 | 0.007 | 836167 |
| 1740173220 | 0.0081 | 0.0009 | 12.50 | 0.0081 | 0.0081 | 0.0081 | 108319 |
| 1740086820 | 0.0072 | 0.0002 | 2.86 | 0.0089999 | 0.0089999 | 0.0072 | 510000 |
| 1740000420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739914020 | 0.007 | -0.001 | -12.50 | 0.0071 | 0.0071 | 0.007 | 190000 |
| 1739827620 | 0.008 | -0.0007 | -8.05 | 0.0094 | 0.0094 | 0.008 | 154509 |
| 1739568420 | 0.0086999 | 0 | 0.00 | 0.0086999 | 0.0086999 | 0.0086999 | 0 |
| 1739482020 | 0.0086999 | 0.0008999 | 11.54 | 0.0086999 | 0.0086999 | 0.0086999 | 8000 |
| 1739395620 | 0.0078 | -0.0016 | -17.02 | 0.008 | 0.008 | 0.0068 | 1282500 |
| 1739309220 | 0.0094 | 0.0012 | 14.63 | 0.0094 | 0.0094 | 0.0071 | 67000 |
| 1739222820 | 0.0082 | -0.0003 | -3.53 | 0.0094 | 0.0094 | 0.0082 | 125555 |
| 1738963620 | 0.0085 | -0.0007 | -7.61 | 0.0094 | 0.0094 | 0.0085 | 56000 |
| 1738877220 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1738790820 | 0.0092 | 0.0008 | 9.52 | 0.0092 | 0.0092 | 0.0092 | 500 |
| 1738704420 | 0.0084 | 0.0002 | 2.44 | 0.0089999 | 0.0092 | 0.0084 | 48500 |
| 1738618020 | 0.0082 | -0.0007 | -7.87 | 0.0082 | 0.0092 | 0.0082 | 25825 |
| 1738358820 | 0.0089 | -0.001 | -10.10 | 0.0097 | 0.0097 | 0.0089 | 156890 |
| 1738272420 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 212022 |
| 1738186020 | 0.0099 | 0.0023 | 30.26 | 0.0099 | 0.0099 | 0.0099 | 2000 |
| 1738099620 | 0.0076 | -0.0023 | -23.23 | 0.0076 | 0.0076 | 0.0076 | 70000 |
| 1738013220 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 10101 |
| 1737754020 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1737667620 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1737581220 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 40000 |
| 1737494820 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1737408420 | 0.0099 | 0.0009001 | 10.00 | 0.0099 | 0.0099 | 0.0099 | 14700 |
| 1737149220 | 0.0089999 | -0.001 | -10.00 | 0.0098 | 0.0098 | 0.0089999 | 141020 |
| 1737062820 | 0.01 | 0.0016 | 19.05 | 0.01 | 0.01 | 0.01 | 20000 |
| 1736976420 | 0.0084 | 0.0001 | 1.20 | 0.0079 | 0.0099 | 0.0076 | 566861 |
| 1736890020 | 0.0083 | 0.0012 | 16.90 | 0.0079 | 0.0083 | 0.0079 | 153500 |
| 1736803620 | 0.0071 | -0.0021 | -22.83 | 0.007 | 0.0083 | 0.007 | 532858 |
| 1736544420 | 0.0092 | 0 | 0.00 | 0.007 | 0.0092 | 0.007 | 197903 |
| 1736458020 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1736371620 | 0.0092 | 0 | 0.00 | 0.007 | 0.0092 | 0.007 | 58500 |
| 1736285220 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 90000 |
| 1736198820 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1735939620 | 0.0092 | 0.0012 | 15.00 | 0.008 | 0.0094 | 0.008 | 35112 |
| 1735853220 | 0.008 | 0 | 0.00 | 0.0089 | 0.0092 | 0.0078 | 200721 |
| 1735594020 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 11000 |
| 1735334820 | 0.0089999 | -0.0009 | -9.09 | 0.0092 | 0.0092 | 0.0089999 | 111000 |
| 1734989220 | 0.0099 | 0.003 | 43.48 | 0.0092 | 0.0099 | 0.0092 | 205000 |
| 1734730020 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1734643620 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1734557220 | 0.0069 | -0.0001 | -1.43 | 0.007 | 0.007 | 0.0069 | 131666 |
| 1734470820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734384420 | 0.007 | 0.0004 | 6.06 | 0.0083 | 0.0083 | 0.0066 | 224687 |
| 1734125220 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1734038820 | 0.0066 | 0 | 0.00 | 0.0086999 | 0.0086999 | 0.0066 | 197522 |
| 1733952420 | 0.0066 | -0.0021 | -24.14 | 0.0066 | 0.0086999 | 0.0066 | 222000 |
| 1733866020 | 0.0086999 | 0.0019999 | 29.85 | 0.0086999 | 0.0086999 | 0.0067 | 219334 |
| 1733779620 | 0.0067 | -0.002 | -22.99 | 0.0086999 | 0.0086999 | 0.0067 | 25798 |
| 1733520420 | 0.0086999 | 0.0004999 | 6.10 | 0.0071 | 0.0086999 | 0.0068 | 790000 |
| 1733434020 | 0.0082 | -0.0005 | -5.75 | 0.0076 | 0.0082 | 0.0069 | 236494 |
| 1733347620 | 0.0086999 | 0.0015999 | 22.53 | 0.0086999 | 0.0086999 | 0.0086999 | 101000 |
| 1733261220 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 2000 |
| 1733174820 | 0.0071 | -0.0023 | -24.47 | 0.0088 | 0.0088 | 0.0071 | 58812 |
| 1732915620 | 0.0094 | 0.0018 | 23.68 | 0.0094 | 0.0094 | 0.0094 | 33 |
| 1732829220 | 0.0076 | -0.0009 | -10.59 | 0.0095 | 0.0095 | 0.0076 | 40700 |
| 1732742820 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732656420 | 0.0085 | 0.0008 | 10.39 | 0.0085 | 0.0085 | 0.0085 | 50000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
