Premium
Australian Vanadium Limited (JT71)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1744835220 | 0.0056 | -0.0014 | -20.00 | 0.0056 | 0.0056 | 0.0056 | 211810 |
| 1744748820 | 0.007 | 0.0009 | 14.75 | 0.007 | 0.007 | 0.007 | 100000 |
| 1744662420 | 0.0061 | 0.0002 | 3.39 | 0.006 | 0.0061 | 0.006 | 89020 |
| 1744403220 | 0.0059 | -0.0001 | -1.67 | 0.0059 | 0.0059 | 0.0059 | 716 |
| 1744316820 | 0.006 | 0.0003 | 5.26 | 0.006 | 0.006 | 0.006 | 200000 |
| 1744230420 | 0.0057 | 0.0006 | 11.76 | 0.006 | 0.006 | 0.0056 | 105000 |
| 1744144020 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1744057620 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 12987 |
| 1743798420 | 0.0051 | -0.0024 | -32.00 | 0.0061 | 0.0064 | 0.0051 | 291484 |
| 1743712020 | 0.0075 | 0.0017001 | 29.31 | 0.0075 | 0.0075 | 0.0075 | 60000 |
| 1743625620 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 30000 |
| 1743539220 | 0.0057999 | -0.0018 | -23.68 | 0.0076 | 0.0076 | 0.0057999 | 59455 |
| 1743452820 | 0.0076 | -0.0001 | -1.30 | 0.0076 | 0.0076 | 0.0076 | 5813 |
| 1743197220 | 0.0077 | 0 | 0.00 | 0.0069 | 0.0077 | 0.0057999 | 755000 |
| 1743110820 | 0.0077 | 0.0012 | 18.46 | 0.0077 | 0.0077 | 0.0077 | 2000 |
| 1743024420 | 0.0065 | -0.0023 | -26.14 | 0.0065 | 0.0065 | 0.0065 | 30000 |
| 1742938020 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1742851620 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1742592420 | 0.0088 | 0.0005 | 6.02 | 0.0082 | 0.0091 | 0.0082 | 836100 |
| 1742506020 | 0.0083 | 0.002 | 31.75 | 0.0083 | 0.0083 | 0.0083 | 200 |
| 1742419620 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1742333220 | 0.0063 | -0.0017 | -21.25 | 0.0063 | 0.0063 | 0.0063 | 80000 |
| 1742246820 | 0.008 | 0.0007 | 9.59 | 0.0066 | 0.008 | 0.0065 | 322848 |
| 1741987620 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1741901220 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1741814820 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 65000 |
| 1741728420 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1741642020 | 0.0073 | 0 | 0.00 | 0.0063 | 0.0073 | 0.0063 | 66167 |
| 1741382820 | 0.0073 | 0.0002 | 2.82 | 0.0063 | 0.0073 | 0.0063 | 600000 |
| 1741296420 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 1 |
| 1741210020 | 0.0071 | 0.0005 | 7.58 | 0.0084 | 0.0084 | 0.0071 | 152415 |
| 1741123620 | 0.0066 | -0.0003 | -4.35 | 0.0066 | 0.0068 | 0.0066 | 236953 |
| 1741037220 | 0.0069 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0069 | 92915 |
| 1740778020 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1740691620 | 0.0069 | -0.0004 | -5.48 | 0.0086 | 0.0086 | 0.0069 | 101000 |
| 1740605220 | 0.0073 | -0.0021 | -22.34 | 0.0073 | 0.0073 | 0.0073 | 50000 |
| 1740518820 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1740432420 | 0.0094 | 0.0013 | 16.05 | 0.0081 | 0.0094 | 0.007 | 836167 |
| 1740173220 | 0.0081 | 0.0009 | 12.50 | 0.0081 | 0.0081 | 0.0081 | 108319 |
| 1740086820 | 0.0072 | 0.0002 | 2.86 | 0.0089999 | 0.0089999 | 0.0072 | 510000 |
| 1740000420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739914020 | 0.007 | -0.001 | -12.50 | 0.0071 | 0.0071 | 0.007 | 190000 |
| 1739827620 | 0.008 | -0.0007 | -8.05 | 0.0094 | 0.0094 | 0.008 | 154509 |
| 1739568420 | 0.0086999 | 0 | 0.00 | 0.0086999 | 0.0086999 | 0.0086999 | 0 |
| 1739482020 | 0.0086999 | 0.0008999 | 11.54 | 0.0086999 | 0.0086999 | 0.0086999 | 8000 |
| 1739395620 | 0.0078 | -0.0016 | -17.02 | 0.008 | 0.008 | 0.0068 | 1282500 |
| 1739309220 | 0.0094 | 0.0012 | 14.63 | 0.0094 | 0.0094 | 0.0071 | 67000 |
| 1739222820 | 0.0082 | -0.0003 | -3.53 | 0.0094 | 0.0094 | 0.0082 | 125555 |
| 1738963620 | 0.0085 | -0.0007 | -7.61 | 0.0094 | 0.0094 | 0.0085 | 56000 |
| 1738877220 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1738790820 | 0.0092 | 0.0008 | 9.52 | 0.0092 | 0.0092 | 0.0092 | 500 |
| 1738704420 | 0.0084 | 0.0002 | 2.44 | 0.0089999 | 0.0092 | 0.0084 | 48500 |
| 1738618020 | 0.0082 | -0.0007 | -7.87 | 0.0082 | 0.0092 | 0.0082 | 25825 |
| 1738358820 | 0.0089 | -0.001 | -10.10 | 0.0097 | 0.0097 | 0.0089 | 156890 |
| 1738272420 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 212022 |
| 1738186020 | 0.0099 | 0.0023 | 30.26 | 0.0099 | 0.0099 | 0.0099 | 2000 |
| 1738099620 | 0.0076 | -0.0023 | -23.23 | 0.0076 | 0.0076 | 0.0076 | 70000 |
| 1738013220 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 10101 |
| 1737754020 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1737667620 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1737581220 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 40000 |
| 1737494820 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
