Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1732656420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1732570020 | 48.8 | 0.95 | 1.99 | 48.77 | 48.8 | 48.77 | 516 |
| 1732310820 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1732224420 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1732138020 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1732051620 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1731965220 | 47.85 | -0.36 | -0.74 | 47.85 | 47.85 | 47.85 | 1 |
| 1731705960 | 48.205 | 0 | 0.00 | 48.205 | 48.205 | 48.205 | 0 |
| 1731619560 | 48.205 | 0 | 0.00 | 48.205 | 48.205 | 48.205 | 0 |
| 1731533160 | 48.205 | 0 | 0.00 | 48.205 | 48.205 | 48.205 | 0 |
| 1731446760 | 48.205 | 0 | 0.00 | 48.205 | 48.205 | 48.205 | 0 |
| 1731360360 | 48.205 | 0 | 0.00 | 48.205 | 48.205 | 48.205 | 0 |
| 1731101160 | 48.205 | 0 | 0.00 | 48.205 | 48.205 | 48.205 | 0 |
| 1731014760 | 48.205 | -0.11 | -0.22 | 48.635 | 48.635 | 48.205 | 4 |
| 1730928360 | 48.31 | 1.09 | 2.30 | 48.415 | 48.435 | 48.31 | 1260 |
| 1730838360 | 47.225 | 0 | 0.00 | 47.225 | 47.225 | 47.225 | 0 |
| 1730751960 | 47.225 | 0 | 0.00 | 47.225 | 47.225 | 47.225 | 0 |
| 1730492760 | 47.225 | 0 | 0.00 | 47.225 | 47.225 | 47.225 | 0 |
| 1730406360 | 47.225 | 0 | 0.00 | 47.225 | 47.225 | 47.225 | 0 |
| 1730319960 | 47.225 | 0 | 0.00 | 47.225 | 47.225 | 47.225 | 0 |
| 1730233560 | 47.225 | 0 | 0.00 | 47.225 | 47.225 | 47.225 | 0 |
| 1730147160 | 47.225 | 0 | 0.00 | 47.225 | 47.225 | 47.225 | 0 |
| 1729887960 | 47.225 | 0 | 0.00 | 47.225 | 47.225 | 47.225 | 0 |
| 1729801560 | 47.225 | 0 | 0.00 | 47.225 | 47.225 | 47.225 | 0 |
| 1729715160 | 47.225 | 0 | 0.00 | 47.225 | 47.225 | 47.225 | 0 |
| 1729628760 | 47.225 | 0 | 0.00 | 47.225 | 47.225 | 47.225 | 0 |
| 1729542360 | 47.225 | 0 | 0.00 | 47.225 | 47.225 | 47.225 | 0 |
| 1729283160 | 47.225 | 0 | 0.00 | 47.225 | 47.225 | 47.225 | 0 |
| 1729196760 | 47.225 | 0 | 0.00 | 47.225 | 47.225 | 47.225 | 0 |
| 1729110360 | 47.225 | 0 | 0.00 | 47.225 | 47.225 | 47.225 | 0 |
| 1729023960 | 47.225 | 0 | 0.00 | 47.225 | 47.225 | 47.225 | 0 |
| 1728937560 | 47.225 | 0 | 0.00 | 47.225 | 47.225 | 47.225 | 0 |
| 1728678360 | 47.225 | -0.02 | -0.03 | 47.225 | 47.225 | 47.225 | 2 |
| 1728591960 | 47.24 | 0 | 0.00 | 47.24 | 47.24 | 47.24 | 0 |
| 1728505560 | 47.24 | 0.39 | 0.83 | 47.24 | 47.24 | 47.24 | 42 |
| 1728419160 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1728332760 | 46.85 | 0.11 | 0.24 | 46.85 | 46.85 | 46.85 | 3 |
| 1728073620 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1727987220 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1727900820 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1727814420 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1727728020 | 46.74 | -0.1 | -0.20 | 46.74 | 46.74 | 46.74 | 21 |
| 1727468760 | 46.835 | 0 | 0.00 | 46.835 | 46.835 | 46.835 | 0 |
| 1727382360 | 46.835 | 0.27 | 0.58 | 46.835 | 46.835 | 46.835 | 200 |
| 1727295960 | 46.565 | -0.12 | -0.25 | 46.565 | 46.565 | 46.565 | 420 |
| 1727209560 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1727123160 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1726863960 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1726777560 | 46.68 | 1.01 | 2.20 | 46.68 | 46.68 | 46.68 | 193 |
| 1726691160 | 45.675 | 0 | 0.00 | 45.675 | 45.675 | 45.675 | 0 |
| 1726604760 | 45.675 | 0 | 0.00 | 45.675 | 45.675 | 45.675 | 0 |
| 1726518360 | 45.675 | 0 | 0.00 | 45.675 | 45.675 | 45.675 | 0 |
| 1726259160 | 45.675 | 1 | 2.24 | 45.67 | 45.675 | 45.67 | 1680 |
| 1726172820 | 44.675 | 0 | 0.00 | 44.675 | 44.675 | 44.675 | 0 |
| 1726086420 | 44.675 | 0 | 0.00 | 44.675 | 44.675 | 44.675 | 0 |
| 1726000020 | 44.675 | 0 | 0.00 | 44.675 | 44.675 | 44.675 | 0 |
| 1725913620 | 44.675 | -1.13 | -2.46 | 44.56 | 44.675 | 44.545 | 1051 |
| 1725606000 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1725519600 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1725433200 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1725346800 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1725260400 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1725001200 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1724914800 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1724828400 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
