Premium
JVCKenwood Corporation (JVC)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 5.95 | -0.1 | -1.65 | 5.95 | 5.95 | 5.95 | 840 |
| 1782332700 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1782246300 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1782159900 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1781900700 | 6.05 | 0.15 | 2.54 | 6.05 | 6.2 | 6.05 | 4 |
| 1781814300 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1781727900 | 5.9 | 0.15 | 2.61 | 5.9 | 5.9 | 5.9 | 15 |
| 1781641500 | 5.75 | -0.25 | -4.17 | 5.75 | 5.75 | 5.75 | 1 |
| 1781555100 | 6 | 0.05 | 0.84 | 5.95 | 6 | 5.95 | 6 |
| 1781295900 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 15 |
| 1781209500 | 5.9 | -0.35 | -5.60 | 6.05 | 6.05 | 5.9 | 4 |
| 1781123100 | 6.25 | -0.45 | -6.72 | 6.25 | 6.25 | 6.25 | 1 |
| 1781036700 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1780950300 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1780691100 | 6.7 | 0.1 | 1.52 | 6.7 | 6.7 | 6.7 | 1482 |
| 1780604700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1780518300 | 6.6 | 0.45 | 7.32 | 6.6 | 6.75 | 6.6 | 124 |
| 1780431900 | 6.15 | 0.25 | 4.24 | 6.15 | 6.15 | 6.15 | 1 |
| 1780345500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1780086300 | 5.9 | -0.25 | -4.07 | 5.9 | 5.9 | 5.9 | 4 |
| 1779999900 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1779913500 | 6.15 | 0.15 | 2.50 | 6.15 | 6.15 | 6.15 | 25 |
| 1779827100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1779740700 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 565 |
| 1779481500 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1779395100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1779308700 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1779222300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1779135900 | 6.2 | -0.2 | -3.13 | 6.25 | 6.25 | 6.1 | 1083 |
| 1778876700 | 6.4 | 0.25 | 4.07 | 6.4 | 6.4 | 6.25 | 19 |
| 1778790300 | 6.15 | 0.05 | 0.82 | 6.15 | 6.15 | 6.15 | 65 |
| 1778703900 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778617500 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778531100 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778271900 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778185500 | 6.1 | -0.45 | -6.87 | 5.95 | 6.1 | 5.75 | 1707 |
| 1778099100 | 6.55 | 0.15 | 2.34 | 6.55 | 6.55 | 6.55 | 160 |
| 1778012700 | 6.4 | -0.15 | -2.29 | 6.4 | 6.5 | 6.4 | 15 |
| 1777926300 | 6.55 | 0.3 | 4.80 | 6.5 | 6.55 | 6.5 | 16 |
| 1777580700 | 6.25 | -0.25 | -3.85 | 6.4 | 6.4 | 6.25 | 4 |
| 1777494300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1777407900 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 5 |
| 1777321500 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 2 |
| 1777062300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1776975900 | 6.55 | -0.2 | -2.96 | 6.55 | 6.55 | 6.55 | 50 |
| 1776889500 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1776803100 | 6.75 | -0.1 | -1.46 | 6.6 | 6.75 | 6.5 | 2694 |
| 1776716700 | 6.85 | 0.05 | 0.74 | 6.8 | 6.85 | 6.8 | 5 |
| 1776457500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776371100 | 6.8 | -0.05 | -0.73 | 6.8 | 6.8 | 6.8 | 4 |
| 1776284700 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 4 |
| 1776198300 | 6.85 | 0.15 | 2.24 | 6.85 | 6.85 | 6.85 | 15 |
| 1776111900 | 6.7 | -0.25 | -3.60 | 6.7 | 6.7 | 6.7 | 4 |
| 1775852700 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1775766300 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1775679900 | 6.95 | 0.38 | 5.78 | 6.95 | 6.95 | 6.95 | 4 |
| 1775593500 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1775161500 | 6.57 | 0.54 | 8.86 | 6.57 | 6.57 | 6.57 | 1 |
| 1775075100 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1774988700 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1774902300 | 6.035 | -0.3 | -4.66 | 6.035 | 6.035 | 6.035 | 1 |
| 1774646700 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1774560300 | 6.33 | 0.29 | 4.80 | 6.325 | 6.33 | 6.325 | 476 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
