Premium
ParTec AG (JY0)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 78 | -2 | -2.50 | 77 | 78 | 75 | 69 |
| 1735594020 | 80 | 0.5 | 0.63 | 80 | 80.5 | 71 | 127 |
| 1735334820 | 79.5 | 11 | 16.06 | 72 | 80 | 68.5 | 330 |
| 1734989220 | 68.5 | 0 | 0.00 | 69.5 | 73.5 | 67 | 860 |
| 1734730020 | 68.5 | -2.5 | -3.52 | 71 | 74.5 | 68.5 | 61 |
| 1734643620 | 71 | -11 | -13.41 | 80 | 80 | 71 | 363 |
| 1734557220 | 82 | 17 | 26.15 | 64.5 | 82 | 64.5 | 1354 |
| 1734470820 | 65 | -4 | -5.80 | 68 | 69.5 | 65 | 522 |
| 1734384420 | 69 | -3 | -4.17 | 69.5 | 74 | 69 | 808 |
| 1734125220 | 72 | -8 | -10.00 | 76 | 78 | 68 | 741 |
| 1734038820 | 80 | 4 | 5.26 | 79.5 | 80 | 76 | 314 |
| 1733952420 | 76 | -4.5 | -5.59 | 77 | 80.5 | 76 | 545 |
| 1733866020 | 80.5 | 0 | 0.00 | 78 | 80.5 | 77 | 178 |
| 1733779620 | 80.5 | -1.5 | -1.83 | 82 | 82 | 78 | 626 |
| 1733520420 | 82 | 2 | 2.50 | 78 | 82 | 76.5 | 226 |
| 1733434020 | 80 | -0.5 | -0.62 | 83 | 83 | 80 | 899 |
| 1733347620 | 80.5 | -6 | -6.94 | 86.5 | 86.5 | 80.5 | 1039 |
| 1733261220 | 86.5 | -3 | -3.35 | 89.5 | 89.5 | 86.5 | 45 |
| 1733174820 | 89.5 | -3.5 | -3.76 | 93 | 93 | 88.5 | 394 |
| 1732915620 | 93 | 4 | 4.49 | 93 | 93 | 88 | 293 |
| 1732829220 | 89 | -4.5 | -4.81 | 93 | 97 | 86.5 | 465 |
| 1732742820 | 93.5 | 8 | 9.36 | 90 | 93.5 | 86 | 117 |
| 1732656420 | 85.5 | -7 | -7.57 | 98 | 99.5 | 85.5 | 406 |
| 1732570020 | 92.5 | 9.5 | 11.45 | 83 | 94.5 | 80 | 3056 |
| 1732310820 | 83 | -1 | -1.19 | 80 | 83 | 80 | 48 |
| 1732224420 | 84 | 5.5 | 7.01 | 78.5 | 84 | 78.5 | 167 |
| 1732138020 | 78.5 | -5.5 | -6.55 | 78.5 | 81.5 | 78.5 | 327 |
| 1732051620 | 84 | 6 | 7.69 | 83 | 84 | 83 | 22 |
| 1731965220 | 78 | -0.5 | -0.64 | 78.5 | 82.5 | 78 | 67 |
| 1731705960 | 78.5 | -2.5 | -3.09 | 84 | 84 | 78.5 | 69 |
| 1731619560 | 81 | -4 | -4.71 | 85.5 | 85.5 | 81 | 27 |
| 1731533160 | 85 | 7 | 8.97 | 78 | 85 | 78 | 5 |
| 1731446820 | 78 | -6 | -7.14 | 84 | 86 | 78 | 121 |
| 1731360420 | 84 | 0 | 0.00 | 78.5 | 84 | 78.5 | 274 |
| 1731101220 | 84 | 9 | 12.00 | 74.5 | 84 | 74.5 | 480 |
| 1731014760 | 75 | 0.5 | 0.67 | 76.5 | 83.5 | 75 | 115 |
| 1730928360 | 74.5 | -5.5 | -6.88 | 79 | 80.5 | 74.5 | 441 |
| 1730841960 | 80 | 1 | 1.27 | 85 | 86 | 79 | 54 |
| 1730755560 | 79 | -4.5 | -5.39 | 83 | 83.5 | 79 | 528 |
| 1730496360 | 83.5 | -2 | -2.34 | 85 | 85.5 | 83.5 | 95 |
| 1730409960 | 85.5 | -9 | -9.52 | 94.5 | 94.5 | 82.5 | 348 |
| 1730323560 | 94.5 | -5.5 | -5.50 | 99 | 104 | 89 | 622 |
| 1730237160 | 100 | 7 | 7.53 | 93 | 100 | 90 | 1440 |
| 1730150760 | 93 | 21.5 | 30.07 | 78 | 93 | 76.5 | 1334 |
| 1729888020 | 71.5 | -2 | -2.72 | 72.5 | 72.5 | 71.5 | 70 |
| 1729801560 | 73.5 | -3 | -3.92 | 73.5 | 73.5 | 73.5 | 1 |
| 1729715160 | 76.5 | -4 | -4.97 | 78 | 78 | 75.5 | 67 |
| 1729628760 | 80.5 | -1.5 | -1.83 | 80.5 | 80.5 | 80.5 | 10 |
| 1729542360 | 82 | 1.5 | 1.86 | 82 | 82 | 82 | 3 |
| 1729283160 | 80.5 | 2 | 2.55 | 76 | 80.5 | 76 | 33 |
| 1729196760 | 78.5 | -4 | -4.85 | 82 | 82 | 78.5 | 28 |
| 1729110360 | 82.5 | 4 | 5.10 | 75 | 82.5 | 75 | 143 |
| 1729023960 | 78.5 | 1 | 1.29 | 76 | 78.5 | 75 | 30 |
| 1728937620 | 77.5 | 5.5 | 7.64 | 71 | 77.5 | 71 | 85 |
| 1728678360 | 72 | -1.5 | -2.04 | 72 | 72 | 70.5 | 148 |
| 1728591960 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1728505560 | 73.5 | 0 | 0.00 | 69 | 73.5 | 69 | 32 |
| 1728419160 | 73.5 | 5 | 7.30 | 68 | 73.5 | 68 | 92 |
| 1728332760 | 68.5 | -2 | -2.84 | 70.5 | 70.5 | 68.5 | 19 |
| 1728073560 | 70.5 | 2.5 | 3.68 | 70.5 | 70.5 | 70.5 | 10 |
| 1727987220 | 68 | -2 | -2.86 | 70 | 70 | 68 | 89 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
