Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 91.4539 | 0 | 0.00 | 91.4539 | 91.4539 | 91.4539 | 0 |
| 1741901220 | 91.4539 | 0.29 | 0.31 | 91.4539 | 91.4539 | 91.4539 | 25 |
| 1741814820 | 91.1679 | 0 | 0.00 | 91.1679 | 91.1679 | 91.1679 | 0 |
| 1741728420 | 91.1679 | 0 | 0.00 | 91.1679 | 91.1679 | 91.1679 | 0 |
| 1741642020 | 91.1679 | -0.74 | -0.81 | 91.9412 | 91.9412 | 91.1679 | 214 |
| 1741382820 | 91.9099 | 0.18 | 0.20 | 91.4599 | 91.9099 | 91.3859 | 65 |
| 1741296420 | 91.7299 | 0.3 | 0.33 | 91.7299 | 91.7299 | 91.7299 | 55 |
| 1741210020 | 91.4261 | -0.62 | -0.67 | 91.7539 | 91.7539 | 91.4261 | 5 |
| 1741123620 | 92.0459 | 0.25 | 0.27 | 91.5281 | 92.0459 | 91.5281 | 297 |
| 1741037220 | 91.7999 | 0.83 | 0.91 | 91.9919 | 91.9919 | 91.7999 | 12 |
| 1740778020 | 90.9721 | -0.92 | -1.00 | 92.2179 | 92.2179 | 90.9721 | 4 |
| 1740691620 | 91.8939 | 0 | 0.00 | 91.8939 | 91.8939 | 91.8939 | 0 |
| 1740605220 | 91.8939 | 0.67 | 0.74 | 91.7819 | 91.8939 | 91.7819 | 228 |
| 1740518820 | 91.2221 | 0 | 0.00 | 91.2221 | 91.2221 | 91.2221 | 0 |
| 1740432420 | 91.2221 | -0.81 | -0.88 | 91.4659 | 91.4659 | 91.2221 | 2 |
| 1740173220 | 92.0294 | 0.49 | 0.54 | 92.0294 | 92.0294 | 92.0294 | 2 |
| 1740086820 | 91.5394 | -0.02 | -0.03 | 90.6261 | 91.5394 | 90.6261 | 59 |
| 1740000420 | 91.5639 | 0 | 0.00 | 91.5639 | 91.5639 | 91.5639 | 0 |
| 1739914020 | 91.5639 | 0 | 0.00 | 91.5639 | 91.5639 | 91.5639 | 0 |
| 1739827620 | 91.5639 | 0.14 | 0.16 | 91.4659 | 91.5759 | 91.4659 | 20 |
| 1739568420 | 91.4199 | 0 | 0.00 | 91.4199 | 91.4199 | 91.4199 | 0 |
| 1739482020 | 91.4199 | 0.41 | 0.45 | 91.4199 | 91.4199 | 91.4199 | 220 |
| 1739395620 | 91.0141 | 0 | 0.00 | 91.0141 | 91.0141 | 91.0141 | 0 |
| 1739309220 | 91.0141 | -0.36 | -0.40 | 91.0141 | 91.0141 | 91.0141 | 1 |
| 1739222820 | 91.3779 | 0.08 | 0.09 | 91.1979 | 91.3779 | 91.1979 | 31 |
| 1738963620 | 91.2939 | 0.71 | 0.78 | 91.2939 | 91.2939 | 91.2939 | 1 |
| 1738877220 | 90.5881 | 0 | 0.00 | 90.5881 | 90.5881 | 90.5881 | 0 |
| 1738790820 | 90.5881 | 0 | 0.00 | 90.5881 | 90.5881 | 90.5881 | 0 |
| 1738704420 | 90.5881 | -1.05 | -1.14 | 90.5881 | 90.5881 | 90.5881 | 1 |
| 1738618020 | 91.6358 | 0.24 | 0.26 | 91.7898 | 91.8619 | 89.6463 | 45 |
| 1738358820 | 91.3999 | 0.21 | 0.23 | 91.3999 | 91.3999 | 91.3999 | 1 |
| 1738272420 | 91.1879 | 0.11 | 0.12 | 90.9841 | 91.1879 | 90.9841 | 2 |
| 1738186020 | 91.0799 | 0.32 | 0.35 | 91.0799 | 91.0799 | 91.0799 | 7 |
| 1738099620 | 90.7641 | 0 | 0.00 | 90.7641 | 90.7641 | 90.7641 | 0 |
| 1738013220 | 90.7641 | -0.68 | -0.74 | 90.7641 | 90.7641 | 90.7641 | 2 |
| 1737754020 | 91.4418 | 0.16 | 0.18 | 91.2778 | 91.4418 | 90.8759 | 34 |
| 1737667620 | 91.2778 | 1.14 | 1.26 | 90.98 | 91.2778 | 90.4341 | 93 |
| 1737581220 | 90.1422 | -0.63 | -0.70 | 91.4439 | 91.4439 | 90.1422 | 65 |
| 1737494820 | 90.7739 | 0.02 | 0.02 | 91.5979 | 91.5979 | 90.7739 | 2 |
| 1737408420 | 90.7559 | -0.72 | -0.79 | 91.2278 | 91.2278 | 90.7559 | 76 |
| 1737149220 | 91.4799 | 1.98 | 2.21 | 91.4799 | 91.4799 | 91.4799 | 1 |
| 1737062820 | 89.5021 | -3.3 | -3.56 | 91.4619 | 91.4619 | 89.5021 | 4 |
| 1736976420 | 92.8032 | -0.26 | -0.28 | 93.4099 | 93.5862 | 92.8032 | 4 |
| 1736890020 | 93.0677 | 0.99 | 1.07 | 93.0786 | 93.0786 | 93.0677 | 6 |
| 1736803620 | 92.0815 | -1.36 | -1.46 | 93.2223 | 93.2223 | 92.0815 | 23 |
| 1736544420 | 93.444 | 0 | 0.00 | 93.444 | 93.444 | 93.444 | 0 |
| 1736458020 | 93.444 | 0.83 | 0.89 | 93.444 | 93.444 | 93.444 | 2 |
| 1736371620 | 92.6188 | -0.88 | -0.94 | 92.6188 | 92.6188 | 92.6188 | 1 |
| 1736285220 | 93.4958 | 0.27 | 0.29 | 93.4958 | 93.4958 | 93.4958 | 1 |
| 1736198820 | 93.2229 | 0 | 0.00 | 93.2229 | 93.2229 | 93.2229 | 0 |
| 1735939620 | 93.2229 | 0 | 0.00 | 93.2229 | 93.2229 | 93.2229 | 0 |
| 1735853220 | 93.2229 | 0 | 0.00 | 93.2229 | 93.2229 | 93.2229 | 0 |
| 1735594020 | 93.2229 | 0 | 0.00 | 93.2229 | 93.2229 | 93.2229 | 0 |
| 1735334820 | 93.2229 | 0 | 0.00 | 93.2229 | 93.2229 | 93.2229 | 0 |
| 1734989220 | 93.2229 | 0.21 | 0.22 | 93.2229 | 93.2229 | 93.2229 | 1 |
| 1734730020 | 93.0148 | 0 | 0.00 | 93.0148 | 93.0148 | 93.0148 | 0 |
| 1734643620 | 93.0148 | 0 | 0.00 | 93.0148 | 93.0148 | 93.0148 | 0 |
| 1734557220 | 93.0148 | 0 | 0.00 | 93.0148 | 93.0148 | 93.0148 | 0 |
| 1734470820 | 93.0148 | 0.08 | 0.09 | 93.0148 | 93.0148 | 93.0148 | 1 |
| 1734384420 | 92.9354 | -0.6 | -0.64 | 93.7131 | 93.7536 | 92.9354 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
