Premium
Jyske Bank AS (JYS1)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.649999 | -0.944079897517 | 68.849999 | 68.849999 | 66.599999 | 103 | 68.59174684 | DE |
| 4 | -0.399999 | -0.583088929783 | 68.599999 | 68.849999 | 66.099999 | 39 | 68.33443159 | DE |
| 12 | -3.5 | -4.88145048815 | 71.7 | 71.95 | 62.85 | 83 | 66.82562744 | DE |
| 26 | -4.6 | -6.31868131868 | 72.8 | 74.25 | 62.85 | 61 | 67.95338716 | DE |
| 52 | -0.66 | -0.958466453674 | 68.86 | 82.05 | 62.85 | 86 | 71.5435748 | DE |
| 156 | 2.76 | 4.21760391198 | 65.44 | 82.05 | 62.56 | 85 | 70.60772079 | DE |
| 260 | 2.76 | 4.21760391198 | 65.44 | 82.05 | 62.56 | 85 | 70.60772079 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1736458020 | 67.9 | -0.95 | -1.38 | 68.75 | 68.75 | 66.599999 | 56 |
| 1736371620 | 68.849999 | 0 | 0.00 | 68.849999 | 68.849999 | 68.849999 | 0 |
| 1736285220 | 68.849999 | 0 | 0.00 | 68.849999 | 68.849999 | 68.849999 | 0 |
| 1736198820 | 68.849999 | 0.25 | 0.36 | 68.849999 | 68.849999 | 68.849999 | 150 |
| 1735939620 | 68.599999 | 0 | 0.00 | 68.599999 | 68.599999 | 68.599999 | 0 |
| 1735853220 | 68.599999 | 1.15 | 1.70 | 68.15 | 68.599999 | 68.05 | 25 |
| 1735594020 | 67.45 | 0 | 0.00 | 67.45 | 67.45 | 67.45 | 0 |
| 1735334820 | 67.45 | 0.75 | 1.12 | 67.45 | 67.45 | 67.45 | 1 |
| 1734989220 | 66.7 | -0.1 | -0.15 | 66.099999 | 66.7 | 66.099999 | 11 |
| 1734730020 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1734643620 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1734557220 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1734470820 | 66.8 | -1.75 | -2.55 | 67.9 | 67.95 | 66.8 | 27 |
| 1734384420 | 68.55 | 0.45 | 0.66 | 68.599999 | 68.599999 | 68.55 | 3 |
| 1734125220 | 68.099999 | 0 | 0.00 | 68.099999 | 68.099999 | 68.099999 | 0 |
| 1734038820 | 68.099999 | 0.8 | 1.19 | 67.8 | 68.099999 | 67.8 | 139 |
| 1733952420 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1733866020 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1733779620 | 67.3 | 0.5 | 0.75 | 66.5 | 67.3 | 66.5 | 4 |
| 1733520420 | 66.8 | -0.1 | -0.15 | 66.8 | 66.8 | 66.8 | 30 |
| 1733434020 | 66.9 | -0.25 | -0.37 | 66.2 | 66.9 | 66.2 | 25 |
| 1733347620 | 67.15 | -0.3 | -0.44 | 67.15 | 67.15 | 67.15 | 150 |
| 1733261220 | 67.45 | 0.8 | 1.20 | 67.45 | 67.45 | 67.45 | 4 |
| 1733174820 | 66.65 | 0 | 0.00 | 66.65 | 66.65 | 66.65 | 0 |
| 1732915620 | 66.65 | 0 | 0.00 | 66.65 | 66.65 | 66.65 | 0 |
| 1732829220 | 66.65 | 2.15 | 3.33 | 66.65 | 66.65 | 66.65 | 1 |
| 1732742820 | 64.5 | -1.35 | -2.05 | 64.7 | 64.7 | 64.5 | 160 |
| 1732656420 | 65.849999 | 0 | 0.00 | 65.849999 | 65.849999 | 65.849999 | 0 |
| 1732570020 | 65.849999 | 0.3 | 0.46 | 65.3 | 65.849999 | 65.3 | 101 |
| 1732310820 | 65.55 | -0.45 | -0.68 | 66.75 | 66.75 | 65.55 | 14 |
| 1732224420 | 66 | 0.2 | 0.30 | 66 | 66 | 66 | 2 |
| 1732138020 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1732051620 | 65.8 | -0.65 | -0.98 | 65.8 | 65.8 | 65.8 | 170 |
| 1731965160 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
| 1731705960 | 66.45 | 1.6 | 2.47 | 65.8 | 66.45 | 65.8 | 753 |
| 1731619560 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1731533160 | 64.849999 | -1.55 | -2.33 | 64.849999 | 64.849999 | 64.849999 | 2 |
| 1731446820 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1731360420 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1731101220 | 66.4 | -0.6 | -0.90 | 66.4 | 66.4 | 66.4 | 23 |
| 1731014760 | 67 | 0.6 | 0.90 | 66.849999 | 67 | 66.45 | 138 |
| 1730928360 | 66.4 | 0.35 | 0.53 | 66.45 | 66.65 | 66.4 | 8 |
| 1730841960 | 66.05 | 0.65 | 0.99 | 65.599999 | 66.05 | 65.599999 | 120 |
| 1730755560 | 65.4 | 0.4 | 0.62 | 65.4 | 65.4 | 65.4 | 2 |
| 1730496360 | 65 | 1 | 1.56 | 65 | 65 | 65 | 4 |
| 1730409960 | 64 | 1.15 | 1.83 | 63.95 | 64 | 63.95 | 4 |
| 1730323560 | 62.85 | -2.4 | -3.68 | 64.099999 | 64.2 | 62.85 | 319 |
| 1730237160 | 65.25 | -6.5 | -9.06 | 67.349999 | 67.349999 | 64.95 | 111 |
| 1730150760 | 71.75 | 0.9 | 1.27 | 71.75 | 71.75 | 71.75 | 1 |
| 1729887960 | 70.849999 | 0 | 0.00 | 70.849999 | 70.849999 | 70.849999 | 0 |
| 1729801560 | 70.849999 | -1 | -1.39 | 71.05 | 71.25 | 70.849999 | 302 |
| 1729715160 | 71.849999 | 0.9 | 1.27 | 71.9 | 71.9 | 71.599999 | 120 |
| 1729628760 | 70.95 | -0.45 | -0.63 | 70.95 | 70.95 | 70.95 | 1 |
| 1729542360 | 71.4 | -0.3 | -0.42 | 71.95 | 71.95 | 71.349999 | 5 |
| 1729283160 | 71.7 | 0.4 | 0.56 | 71.7 | 71.7 | 71.7 | 1 |
| 1729196760 | 71.3 | 1.75 | 2.52 | 70.849999 | 71.45 | 70.849999 | 170 |
| 1729110360 | 69.55 | -0.35 | -0.50 | 69.55 | 69.55 | 69.55 | 1 |
| 1729023960 | 69.9 | -1.05 | -1.48 | 69.9 | 69.9 | 69.9 | 2 |
| 1728937620 | 70.95 | -0.15 | -0.21 | 71.7 | 71.7 | 70.95 | 3 |
| 1728678360 | 71.099999 | 0.8 | 1.14 | 70.9 | 71.45 | 70.9 | 600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
