ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 384,95
0,26%
Dow Jones
43 449,90
-0,61%
DAX
20 297,02
0,21%
Brent Oil
73,355
0,34%
Bitcoin
104 439,26
-1,61%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Allemagne
  5. TG
  6. KEPLER Ethik Aktienfonds (K1A5)

  7. KEPLER Ethik Aktienfonds (K1A5) Historiques

KEPLER Ethik Aktienfonds

KEPLER Ethik Aktienfonds (K1A5)

TG
343,913
0,00
( 0,00% )
Mis à jour : 11:45:13
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1734470820352.16100.00352.161352.161352.1610
1734384420352.16100.00352.161352.161352.1610
1734125220352.16100.00352.161352.161352.1610
1734038820352.16100.00352.161352.161352.1610
1733952420352.16100.00352.161352.161352.1610
1733866020352.16100.00352.161352.161352.1610
1733779620352.16100.00352.161352.161352.1610
1733520420352.16100.00352.161352.161352.1610
1733434020352.16112.173.58352.427352.427352.16148
1733347620339.9900.00339.99339.99339.990
1733261220339.9900.00339.99339.99339.990
1733174820339.9900.00339.99339.99339.990
1732915620339.9900.00339.99339.99339.990
1732829220339.9900.00339.99339.99339.990
1732742820339.9900.00339.99339.99339.990
1732656420339.9900.00339.99339.99339.990
1732570020339.9900.00339.99339.99339.990
1732310820339.9900.00339.99339.99339.990
1732224420339.9900.00339.99339.99339.990
1732138020339.9900.00339.99339.99339.990
1732051620339.9900.00339.99339.99339.990
1731965220339.99-6.11-1.77339.99339.99339.9915
1731706020346.09900.00346.099346.099346.0990
1731619620346.09900.00346.099346.099346.0990
1731533220346.09900.00346.099346.099346.0990
1731446820346.0996.061.78346.099346.099346.09910
1731360360340.0419900.00340.04199340.04199340.041990
1731101160340.0419900.00340.04199340.04199340.041990
1731014760340.0419912.253.74340.04199340.04199340.041992
1730924760327.7900.00327.79327.79327.790
1730838360327.7900.00327.79327.79327.790
1730751960327.7900.00327.79327.79327.790
1730492760327.7900.00327.79327.79327.790
1730406360327.7900.00327.79327.79327.790
1730319960327.7900.00327.79327.79327.790
1730233560327.7900.00327.79327.79327.790
1730147160327.7900.00327.79327.79327.790
1729887960327.7900.00327.79327.79327.790
1729801560327.7900.00327.79327.79327.790
1729715160327.7900.00327.79327.79327.790
1729628760327.7900.00327.79327.79327.790
1729542360327.7900.00327.79327.79327.790
1729283160327.7900.00327.79327.79327.790
1729196760327.7900.00327.79327.79327.790
1729110360327.7900.00327.79327.79327.790
1729023960327.7900.00327.79327.79327.790
1728937560327.7900.00327.79327.79327.790
1728678360327.7900.00327.79327.79327.790
1728591960327.7900.00327.79327.79327.790
1728505560327.7900.00327.79327.79327.790
1728419160327.7900.00327.79327.79327.790
1728332760327.7900.00327.79327.79327.790
1728073560327.7900.00327.79327.79327.790
1727987160327.7900.00327.79327.79327.790
1727900760327.7900.00327.79327.79327.790
1727814360327.7900.00327.79327.79327.790
1727727960327.7900.00327.79327.79327.790
1727468760327.7900.00327.79327.79327.790
1727382360327.7900.00327.79327.79327.790
1727295960327.7900.00327.79327.79327.790
1727209560327.7900.00327.79327.79327.790
1727123160327.794.651.44329.695329.695327.7937
1726815600323.14200.00323.142323.142323.1420
1726729200323.14200.00323.142323.142323.1420
1726642800323.14200.00323.142323.142323.1420

Dernières Valeurs Consultées

TG
K1A5
KEPLER Ethik Aktienfonds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés