Premium
Illumin Holdings Inc (K3S0)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1740605220 | 1.78 | 0.03 | 1.71 | 1.78 | 1.78 | 1.78 | 1000 |
| 1740518820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1740432420 | 1.75 | -0.41 | -18.98 | 1.75 | 1.75 | 1.75 | 40 |
| 1740173220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740086820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740000420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1739914020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1739827620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1739568420 | 2.16 | 0.14 | 6.93 | 2.16 | 2.16 | 2.16 | 250 |
| 1739482020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739395620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739309220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 250 |
| 1739222820 | 2.02 | 0.37 | 22.42 | 1.99 | 2.02 | 1.99 | 545 |
| 1738963620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738877220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738790820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738704420 | 1.65 | 0.12 | 7.84 | 1.65 | 1.65 | 1.65 | 65 |
| 1738618020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738358820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738272420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738186020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738099620 | 1.53 | -0.05 | -3.16 | 1.53 | 1.53 | 1.53 | 128 |
| 1738013220 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737754020 | 1.58 | 0.07 | 4.64 | 1.58 | 1.58 | 1.58 | 742 |
| 1737667620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737581220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737494820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737408420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737149220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737062820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736976420 | 1.51 | 0.07 | 4.86 | 1.51 | 1.51 | 1.51 | 1000 |
| 1736890020 | 1.44 | -0.06 | -4.00 | 1.49 | 1.49 | 1.44 | 3266 |
| 1736803620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736544420 | 1.5 | 0.09 | 6.38 | 1.5 | 1.5 | 1.5 | 100 |
| 1736458020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736371620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736285220 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736198820 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735939620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735853220 | 1.41 | 0.1 | 7.63 | 1.41 | 1.41 | 1.41 | 1388 |
| 1735594020 | 1.31 | 0.06 | 4.80 | 1.31 | 1.31 | 1.31 | 180 |
| 1735334820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734989220 | 1.25 | -0.05 | -3.85 | 1.31 | 1.31 | 1.25 | 211 |
| 1734730020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734643620 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3 | 1.3 | 250 |
| 1734557220 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 1000 |
| 1734470820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734384420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 3619 |
| 1734125220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734038820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733952420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733866020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733779620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733520420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733434020 | 1.3 | -0.07 | -5.11 | 1.34 | 1.34 | 1.3 | 5682 |
| 1733347620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1733261220 | 1.37 | 0.16 | 13.22 | 1.37 | 1.37 | 1.37 | 1000 |
| 1733122800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732863600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732777200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
