Premium
Larvotto Resources Ltd (K6X)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.052 | -12.4105011933 | 0.419 | 0.419 | 0.349 | 88332 | 0.37808153 | DE |
| 4 | 0.057 | 18.3870967742 | 0.31 | 0.468 | 0.2869999 | 35884 | 0.38635819 | DE |
| 12 | -0.064 | -14.849187935 | 0.431 | 0.468 | 0.273 | 22193 | 0.35971819 | DE |
| 26 | 0.2916001 | 386.738046072 | 0.0753999 | 0.468 | 0.075 | 20312 | 0.31648049 | DE |
| 52 | 0.324 | 753.488372093 | 0.043 | 0.468 | 0.038 | 19216 | 0.2690885 | DE |
| 156 | 0.282 | 331.764705882 | 0.085 | 0.468 | 0.038 | 18562 | 0.26371227 | DE |
| 260 | 0.282 | 331.764705882 | 0.085 | 0.468 | 0.038 | 18562 | 0.26371227 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.358 | -0.027 | -7.01 | 0.349 | 0.359 | 0.349 | 112941 |
| 1737667620 | 0.385 | 0.03 | 8.45 | 0.385 | 0.385 | 0.385 | 7807 |
| 1737581220 | 0.355 | -0.015 | -4.05 | 0.386 | 0.386 | 0.355 | 213354 |
| 1737494820 | 0.37 | -0.042 | -10.19 | 0.37 | 0.37 | 0.37 | 20900 |
| 1737408420 | 0.412 | 0.009 | 2.23 | 0.412 | 0.412 | 0.412 | 7300 |
| 1737149220 | 0.403 | -0.007 | -1.71 | 0.419 | 0.419 | 0.382 | 192300 |
| 1737062820 | 0.4099999 | -0.01 | -2.38 | 0.396 | 0.4099999 | 0.396 | 1919 |
| 1736976420 | 0.42 | 0.001 | 0.24 | 0.419 | 0.42 | 0.419 | 20300 |
| 1736890020 | 0.419 | -0.005 | -1.18 | 0.419 | 0.419 | 0.419 | 2583 |
| 1736803620 | 0.424 | -0.044 | -9.40 | 0.419 | 0.424 | 0.419 | 8200 |
| 1736544420 | 0.468 | 0.068 | 17.00 | 0.441 | 0.468 | 0.441 | 22986 |
| 1736458020 | 0.4 | 0.001 | 0.25 | 0.399 | 0.4 | 0.399 | 89808 |
| 1736371620 | 0.399 | 0.034 | 9.32 | 0.399 | 0.399 | 0.399 | 11218 |
| 1736285220 | 0.365 | 0.014 | 3.99 | 0.365 | 0.365 | 0.365 | 2700 |
| 1736198820 | 0.351 | 0.0070001 | 2.03 | 0.351 | 0.351 | 0.351 | 1000 |
| 1735939620 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1735853220 | 0.3439999 | 0.0570001 | 19.86 | 0.3439999 | 0.3439999 | 0.3439999 | 581 |
| 1735594020 | 0.2869998 | -0.022 | -7.12 | 0.2869998 | 0.2869998 | 0.2869998 | 2030 |
| 1735334820 | 0.309 | -0.011 | -3.44 | 0.31 | 0.31 | 0.2899999 | 5042 |
| 1734989220 | 0.32 | 0.039 | 13.88 | 0.32 | 0.32 | 0.32 | 41051 |
| 1734730020 | 0.281 | 0.006 | 2.18 | 0.281 | 0.281 | 0.281 | 10000 |
| 1734643620 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1734557220 | 0.275 | -0.013 | -4.51 | 0.297 | 0.301 | 0.275 | 111560 |
| 1734470820 | 0.2879998 | 0.0139998 | 5.11 | 0.2879998 | 0.2879998 | 0.2879998 | 5600 |
| 1734384420 | 0.274 | -0.023 | -7.74 | 0.273 | 0.274 | 0.273 | 13600 |
| 1734125220 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 0 |
| 1734038820 | 0.297 | -0.006 | -1.98 | 0.299 | 0.299 | 0.297 | 8980 |
| 1733952420 | 0.303 | -0.015 | -4.72 | 0.302 | 0.303 | 0.301 | 13617 |
| 1733866020 | 0.318 | -0.015 | -4.50 | 0.321 | 0.321 | 0.318 | 11500 |
| 1733779620 | 0.333 | -0.023 | -6.46 | 0.333 | 0.333 | 0.333 | 2000 |
| 1733520420 | 0.356 | 0.0110001 | 3.19 | 0.3469999 | 0.356 | 0.33 | 12619 |
| 1733434020 | 0.3449999 | -0.01 | -2.82 | 0.3449999 | 0.3449999 | 0.3449999 | 250 |
| 1733347620 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733261220 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733174820 | 0.355 | -0.054 | -13.20 | 0.376 | 0.376 | 0.355 | 24819 |
| 1732915620 | 0.4089999 | 0.0889999 | 27.81 | 0.4099999 | 0.4099999 | 0.4089999 | 75 |
| 1732829220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732742820 | 0.32 | 0.013 | 4.23 | 0.32 | 0.32 | 0.32 | 9900 |
| 1732656420 | 0.307 | -0.001 | -0.32 | 0.307 | 0.307 | 0.307 | 1800 |
| 1732570020 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1732310820 | 0.308 | -0.01 | -3.14 | 0.308 | 0.308 | 0.308 | 1610 |
| 1732224420 | 0.318 | -0.031 | -8.88 | 0.318 | 0.318 | 0.318 | 1000 |
| 1732138020 | 0.349 | -0.021 | -5.68 | 0.349 | 0.349 | 0.349 | 5000 |
| 1732051620 | 0.37 | 0.067 | 22.11 | 0.37 | 0.37 | 0.37 | 9500 |
| 1731965160 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1731705960 | 0.303 | 0.026 | 9.39 | 0.308 | 0.32 | 0.303 | 22124 |
| 1731619560 | 0.277 | -0.024 | -7.97 | 0.2889998 | 0.303 | 0.277 | 27200 |
| 1731533160 | 0.301 | -0.019 | -5.94 | 0.313 | 0.313 | 0.301 | 7100 |
| 1731446820 | 0.32 | -0.072 | -18.37 | 0.32 | 0.32 | 0.32 | 5550 |
| 1731360420 | 0.392 | 0.017 | 4.53 | 0.392 | 0.392 | 0.392 | 3000 |
| 1731101160 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1731014760 | 0.375 | -0.034 | -8.31 | 0.375 | 0.375 | 0.375 | 700 |
| 1730928360 | 0.4089999 | -0.014 | -3.31 | 0.4089999 | 0.4089999 | 0.4089999 | 15200 |
| 1730841960 | 0.423 | 0.003 | 0.71 | 0.423 | 0.423 | 0.423 | 525 |
| 1730755560 | 0.42 | -0.015 | -3.45 | 0.422 | 0.425 | 0.42 | 22991 |
| 1730496360 | 0.435 | 0.035 | 8.75 | 0.431 | 0.435 | 0.431 | 21959 |
| 1730409960 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730323560 | 0.4 | 0.03 | 8.11 | 0.4 | 0.4 | 0.4 | 4710 |
| 1730237160 | 0.37 | -0.002 | -0.54 | 0.37 | 0.37 | 0.37 | 8560 |
| 1730150760 | 0.372 | -0.066 | -15.07 | 0.399 | 0.449 | 0.372 | 156584 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
