Premium
Wellfield Technologies Inc (K8D)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0026 | -10.5691056911 | 0.0246 | 0.0248 | 0.0232 | 12631 | 0.02459535 | DE |
| 4 | -0.0088 | -28.5714285714 | 0.0308 | 0.033 | 0.02 | 73424 | 0.02880368 | DE |
| 12 | 0.003 | 15.7894736842 | 0.019 | 0.0488 | 0.017 | 90329 | 0.02915923 | DE |
| 26 | -0.0202 | -47.8672985782 | 0.0422 | 0.0488 | 0.0154 | 71272 | 0.02915735 | DE |
| 52 | -0.0686 | -75.7174392936 | 0.0906 | 0.1015 | 0.0154 | 109292 | 0.05153504 | DE |
| 156 | -0.1189999 | -84.3971520547 | 0.1409999 | 0.17 | 0.0154 | 99719 | 0.06287406 | DE |
| 260 | -0.1189999 | -84.3971520547 | 0.1409999 | 0.17 | 0.0154 | 99719 | 0.06287406 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 0.0246 | -0.0002 | -0.81 | 0.0246 | 0.0246 | 0.0246 | 270 |
| 1736544420 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 15000 |
| 1736458020 | 0.0248 | 0.0016001 | 6.90 | 0.0231999 | 0.0248 | 0.0231999 | 3833 |
| 1736371620 | 0.0231999 | -0.0014 | -5.69 | 0.0248 | 0.0248 | 0.0231999 | 2900 |
| 1736285220 | 0.0246 | -0.0034 | -12.14 | 0.0246 | 0.0246 | 0.0246 | 41150 |
| 1736198820 | 0.028 | 0.0048001 | 20.69 | 0.0248 | 0.028 | 0.0248 | 41701 |
| 1735939620 | 0.0231999 | -0.0038 | -14.07 | 0.0258 | 0.0258 | 0.0231999 | 1544 |
| 1735853220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735594020 | 0.027 | -0.0008 | -2.88 | 0.0244 | 0.0284 | 0.02 | 404526 |
| 1735334820 | 0.0278 | -0.0002 | -0.71 | 0.0286 | 0.0286 | 0.0276 | 41000 |
| 1734989220 | 0.028 | -0.004 | -12.50 | 0.0286 | 0.03 | 0.026 | 26000 |
| 1734730020 | 0.032 | 0.0004 | 1.27 | 0.0286 | 0.032 | 0.0286 | 116431 |
| 1734643620 | 0.0316 | 0 | 0.00 | 0.0286 | 0.0316 | 0.0286 | 52299 |
| 1734557220 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1734470820 | 0.0316 | 0.0016 | 5.33 | 0.0308 | 0.033 | 0.0224 | 207853 |
| 1734384420 | 0.03 | -0.0016 | -5.06 | 0.0286 | 0.048 | 0.0286 | 1340902 |
| 1734125220 | 0.0316 | -0.0002 | -0.63 | 0.0252 | 0.0316 | 0.0252 | 35594 |
| 1734038820 | 0.0318 | 0 | 0.00 | 0.0256 | 0.0318 | 0.0256 | 5920 |
| 1733952420 | 0.0318 | 0.0002 | 0.63 | 0.0318 | 0.0318 | 0.0256 | 38300 |
| 1733866020 | 0.0316 | 0 | 0.00 | 0.028 | 0.0316 | 0.0254 | 11200 |
| 1733779620 | 0.0316 | -0.0026 | -7.60 | 0.0316 | 0.0316 | 0.0231999 | 253505 |
| 1733520420 | 0.0342 | 0.0024 | 7.55 | 0.0306 | 0.0342 | 0.0306 | 30800 |
| 1733434020 | 0.0318 | 0.0034 | 11.97 | 0.0298 | 0.0318 | 0.0298 | 129212 |
| 1733347620 | 0.0284 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0284 | 45000 |
| 1733261220 | 0.0284 | -0.0036 | -11.25 | 0.029 | 0.029 | 0.0226 | 76734 |
| 1733174820 | 0.032 | 0.0072 | 29.03 | 0.0284 | 0.032 | 0.0284 | 1551 |
| 1732915620 | 0.0248 | 0 | 0.00 | 0.0212 | 0.0248 | 0.0212 | 94021 |
| 1732829220 | 0.0248 | 0 | 0.00 | 0.02 | 0.0254 | 0.0179999 | 59800 |
| 1732742820 | 0.0248 | 0.0008 | 3.33 | 0.025 | 0.025 | 0.023 | 51400 |
| 1732656420 | 0.024 | -0.001 | -4.00 | 0.0194 | 0.024 | 0.0194 | 51700 |
| 1732570020 | 0.025 | -0.0012 | -4.58 | 0.032 | 0.0334 | 0.025 | 80000 |
| 1732310820 | 0.0262 | -0.006 | -18.63 | 0.0262 | 0.0262 | 0.0262 | 518 |
| 1732224420 | 0.0322 | 0.0054 | 20.15 | 0.032 | 0.0322 | 0.03 | 117991 |
| 1732138020 | 0.0268 | -0.0116 | -30.21 | 0.029 | 0.029 | 0.0268 | 10942 |
| 1732051620 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1731965220 | 0.0383999 | -0.0104 | -21.31 | 0.0383999 | 0.0383999 | 0.0383999 | 40128 |
| 1731705960 | 0.0488 | 0.024 | 96.77 | 0.0256 | 0.0488 | 0.0256 | 91300 |
| 1731619560 | 0.0248 | -0.0036 | -12.68 | 0.0248 | 0.0248 | 0.0248 | 10000 |
| 1731533160 | 0.0284 | -0.0106 | -27.18 | 0.0258 | 0.0284 | 0.0228 | 162800 |
| 1731446820 | 0.039 | 0.0106 | 37.32 | 0.03 | 0.039 | 0.0238 | 43012 |
| 1731360420 | 0.0284 | 0.0038 | 15.45 | 0.0224 | 0.0296 | 0.0224 | 176600 |
| 1731101160 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1731014760 | 0.0246 | -0.0034 | -12.14 | 0.0246 | 0.0246 | 0.0246 | 10000 |
| 1730928360 | 0.028 | 0.0078 | 38.61 | 0.0224 | 0.028 | 0.0224 | 12464 |
| 1730841960 | 0.0202 | -0.0042 | -17.21 | 0.0202 | 0.021 | 0.0202 | 74290 |
| 1730755560 | 0.0244 | 0.0036 | 17.31 | 0.0202 | 0.0244 | 0.0202 | 26000 |
| 1730496360 | 0.0208 | -0.007 | -25.18 | 0.0208 | 0.0208 | 0.0208 | 25000 |
| 1730409960 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1730323560 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1730237160 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0244 | 24200 |
| 1730150760 | 0.0278 | 0.0068 | 32.38 | 0.017 | 0.0278 | 0.017 | 50500 |
| 1729888020 | 0.021 | 0 | 0.00 | 0.0172 | 0.021 | 0.0172 | 23450 |
| 1729801560 | 0.021 | 0.0034 | 19.32 | 0.017 | 0.021 | 0.017 | 65088 |
| 1729715160 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1729628760 | 0.0176 | -0.0034 | -16.19 | 0.019 | 0.02 | 0.0176 | 111364 |
| 1729542360 | 0.021 | 0 | 0.00 | 0.0176 | 0.021 | 0.0176 | 25700 |
| 1729283160 | 0.021 | 0 | 0.00 | 0.0166 | 0.021 | 0.0166 | 22694 |
| 1729196760 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 46000 |
| 1729110360 | 0.021 | 0.0012 | 6.06 | 0.0154 | 0.021 | 0.0154 | 19000 |
| 1729023960 | 0.0198 | -0.0002 | -1.00 | 0.0198 | 0.0208 | 0.0198 | 114214 |
| 1728937620 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.0179999 | 413394 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
