Premium
Kajima Corp (KAJ)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20 | 20.2 | 20 | 12 | 20.01081081 | DE |
| 4 | 1.100001 | 5.82011141905 | 18.899999 | 20.2 | 18.899999 | 66 | 19.07408472 | DE |
| 12 | 2.7 | 15.6069364162 | 17.3 | 20.2 | 17.2 | 67 | 18.33856392 | DE |
| 26 | 2.4 | 13.6363636364 | 17.6 | 20.2 | 15.8 | 98 | 17.63006601 | DE |
| 52 | 3 | 17.6470588235 | 17 | 20.2 | 13.3 | 189 | 16.62981345 | DE |
| 156 | 4.4 | 28.2051282051 | 15.6 | 20.2 | 13.3 | 191 | 16.40690913 | DE |
| 260 | 4.4 | 28.2051282051 | 15.6 | 20.2 | 13.3 | 191 | 16.40690913 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1740691620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1740605220 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 2 |
| 1740518820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 32 |
| 1740432420 | 20 | 0.9 | 4.71 | 20 | 20 | 20 | 3 |
| 1740173220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1740086820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1740000420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1739914020 | 19.1 | 0.2 | 1.06 | 19.1 | 19.1 | 19.1 | 80 |
| 1739827620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1739568420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1739482020 | 18.899999 | 1.1 | 6.18 | 18.899999 | 18.899999 | 18.899999 | 211 |
| 1739395620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739309220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739222820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738963620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738877220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738790820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738704420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738618020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738358820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738272420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738186020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738099620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738013220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1737754020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1737667620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1737581220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1737494820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1737408420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1737149220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1737062820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1736976420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1736890020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1736803620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1736544420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1736458020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1736371620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1736285220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1736198820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1735939620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1735853220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1735594020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1735334820 | 17.8 | 0.2 | 1.14 | 17.8 | 17.8 | 17.8 | 1 |
| 1734989220 | 17.6 | 0.4 | 2.33 | 17.6 | 17.6 | 17.6 | 159 |
| 1734730020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1734643620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1734557220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1734470820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1734384420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1734125220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1734038820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1733952420 | 17.2 | -0.1 | -0.58 | 17.2 | 17.2 | 17.2 | 80 |
| 1733866020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1733779620 | 17.3 | -0.4 | -2.26 | 17.3 | 17.3 | 17.3 | 31 |
| 1733520420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733434020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733347620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733261220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
