Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 4.1958041958 | 14.3 | 14.3 | 14.3 | 7 | 14.3 | DE |
| 4 | 2 | 15.503875969 | 12.9 | 14.3 | 12.9 | 117 | 13.28508523 | DE |
| 12 | 1.7 | 12.8787878788 | 13.2 | 14.3 | 12 | 121 | 12.99954489 | DE |
| 26 | 1.1 | 7.97101449275 | 13.8 | 14.9 | 12 | 97 | 13.13698204 | DE |
| 52 | 1.8 | 13.7404580153 | 13.1 | 14.9 | 12 | 155 | 13.08320595 | DE |
| 156 | 1.8 | 13.7404580153 | 13.1 | 14.9 | 12 | 155 | 13.08320595 | DE |
| 260 | 1.8 | 13.7404580153 | 13.1 | 14.9 | 12 | 155 | 13.08320595 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1783023900 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1782937500 | 14.3 | 0.4 | 2.88 | 14.3 | 14.3 | 14.3 | 7 |
| 1782851100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1782764700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1782505500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1782419100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1782332700 | 13.9 | 0.2 | 1.46 | 13.9 | 13.9 | 13.9 | 100 |
| 1782246300 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1782159900 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1781900700 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1781814300 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1781727900 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1781641500 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1781555100 | 13.7 | 0.4 | 3.01 | 13.7 | 13.7 | 13.7 | 191 |
| 1781295900 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1781209500 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1781123100 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1781036700 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 20 |
| 1780950300 | 13.4 | 0.5 | 3.88 | 13.4 | 13.4 | 13.4 | 1 |
| 1780691100 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 385 |
| 1780604700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1780518300 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 50 |
| 1780431900 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 45 |
| 1780345500 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1780086300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1779999900 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1779913500 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1779827100 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1779740700 | 12.9 | 0.5 | 4.03 | 12.9 | 12.9 | 12.9 | 1 |
| 1779481500 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1779395100 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1779308700 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1779222300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1779135900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1778876700 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1778790300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 10 |
| 1778703900 | 12.4 | 0.4 | 3.33 | 12.4 | 12.4 | 12.4 | 100 |
| 1778617500 | 12 | -1 | -7.69 | 12 | 12 | 12 | 101 |
| 1778531100 | 13 | 0.4 | 3.17 | 13 | 13 | 13 | 190 |
| 1778271900 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1778185500 | 12.6 | -0.4 | -3.08 | 12.9 | 12.9 | 12.6 | 2 |
| 1778099100 | 13 | 0.2 | 1.56 | 12.8 | 13 | 12.8 | 508 |
| 1778012700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1777926300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1777580700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1777494300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1777407900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1777321500 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 200 |
| 1777062300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1776975900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1776889500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1776803100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1776716700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1776457500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 250 |
| 1776371100 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 250 |
| 1776284700 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 1 |
| 1776198300 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 5 |
| 1776060000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775800800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775714400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775628000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775541600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
