Premium
KB Financial Group Inc (KBIA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.85185185185 | 54 | 54 | 54 | 100 | 54 | DE |
| 4 | -5 | -8.33333333333 | 60 | 61 | 54 | 118 | 57.38762984 | DE |
| 12 | -10.5 | -16.0305343511 | 65.5 | 67.5 | 54 | 122 | 59.06641486 | DE |
| 26 | -5.5 | -9.09090909091 | 60.5 | 67.5 | 52 | 141 | 60.1183262 | DE |
| 52 | 9.6 | 21.1453744493 | 45.4 | 67.5 | 42.6 | 216 | 54.03553882 | DE |
| 156 | 18 | 48.6486486486 | 37 | 67.5 | 34 | 202 | 50.76146545 | DE |
| 260 | 18 | 48.6486486486 | 37 | 67.5 | 34 | 202 | 50.76146545 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739914020 | 54 | -1.5 | -2.70 | 54 | 54 | 54 | 100 |
| 1739827620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739568420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739482020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739395620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739309220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739222820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1738963620 | 55.5 | -1 | -1.77 | 58.5 | 58.5 | 55.5 | 58 |
| 1738877220 | 56.5 | -1.5 | -2.59 | 57.5 | 57.5 | 56.5 | 429 |
| 1738790820 | 58 | -1.5 | -2.52 | 59 | 59 | 57.5 | 270 |
| 1738704420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738618020 | 59.5 | -1.5 | -2.46 | 59.5 | 59.5 | 59.5 | 5 |
| 1738358820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738272420 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 130 |
| 1738186020 | 60.5 | 1 | 1.68 | 60.5 | 60.5 | 60.5 | 33 |
| 1738099620 | 59.5 | -0.5 | -0.83 | 59.5 | 59.5 | 59.5 | 16 |
| 1738013220 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 18 |
| 1737754020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1737667620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1737581220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1737494820 | 59.5 | -0.5 | -0.83 | 59.5 | 59.5 | 59.5 | 129 |
| 1737408420 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 28 |
| 1737149220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1737062820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1736976420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1736890020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1736803620 | 59.5 | 2.5 | 4.39 | 59.5 | 59.5 | 59.5 | 274 |
| 1736544420 | 57 | 1 | 1.79 | 57 | 57 | 57 | 50 |
| 1736458020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736371620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736285220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736198820 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 50 |
| 1735939620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1735853220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 6 |
| 1735594020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1735334820 | 55.5 | -2 | -3.48 | 57 | 57 | 55.5 | 7 |
| 1734989220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5 |
| 1734730020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734643620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734557220 | 57.5 | 1 | 1.77 | 57 | 57.5 | 57 | 480 |
| 1734470820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734384420 | 56.5 | -0.5 | -0.88 | 56 | 56.5 | 56 | 8 |
| 1734125220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 5 |
| 1734038820 | 57 | 2 | 3.64 | 57.5 | 57.5 | 57 | 122 |
| 1733952420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733866020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733779620 | 55 | -2.5 | -4.35 | 56 | 56 | 55 | 76 |
| 1733520420 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 90 |
| 1733434020 | 57 | -7 | -10.94 | 59 | 59 | 57 | 125 |
| 1733347620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733261220 | 64 | -1.5 | -2.29 | 66 | 67.5 | 62.5 | 423 |
| 1733174820 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 240 |
| 1732915620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732829220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732742820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732656420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732570020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732310820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732224420 | 66 | 4 | 6.45 | 65 | 66 | 65 | 123 |
| 1732086000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
