ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Kellanova Co

Kellanova Co (KEL)

77,54
0,26
(0,34%)
Fermé 24 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.2200011.5985338259876.31999977.81999976.0284177.08171782DE
40.020.025799793601777.5278.4275.8477676.86215244DE
125.747.9944289693671.878.4271.890175.39057482DE
2623.643.752317389753.9478.4251.44205869.59719229DE
5227.354.339171974550.2478.4248.26166463.57498325DE
15622.3840.572878897855.1678.8145.07110360.75734799DE
26015.5425.0645161296278.8145.0795258.55626646DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173498922077.40.340.4477.0277.81999977.02635
173473002077.06-0.6-0.7777.0477.876.599999637
173464362077.660.160.2177.5277.6676.9858
173455722077.50.740.9676.3677.576.36550
173447082076.760.120.1676.2676.9276.022007
173438442076.64-0.26-0.3476.31999976.9876.319999151
173412522076.9-0.3-0.3976.59999977.0276.5635
173403882077.20.320.4276.2277.276.222543
173395242076.880.20.2676.6876.8876.68128
173386602076.680.380.5076.0476.6876.022224
173377962076.3-0.02-0.0376.6476.6475.92603
173352042076.3199990.10.1376.776.775.84875
173343402076.22-0.18-0.2476.9276.9276.099999490
173334762076.4-0.18-0.2476.777.31999976.4142
173326122076.58-0.18-0.2377.1677.1676.2569
173317482076.76-0.12-0.1676.3877.2676.281168
173291562076.880.60.7976.7876.8876.319999680
173282922076.28-0.46-0.6076.6876.7876.18409
173274282076.739999-0.96-1.2477.0277.0276.58344
173265642077.70.220.2877.9477.9476.6497
173257002077.48-0.24-0.3177.5278.4276.52416
173231082077.720.460.6077.0477.9877.04425
173222442077.260.740.9776.2277.3676.222327
173213802076.520.40.5376.0276.5275.66675
173205162076.12-0.18-0.247676.1875.92289
173196522076.3-0.16-0.2176.1276.8675.76367
173170596076.459999-0.52-0.6875.7677.09999975.7592
173161956076.980.060.0877.0477.0476.44925
173153316076.920.640.8476.1276.9475.86399
173144682076.280.10.1376.276.575.861838
173136042076.180.620.8275.6676.1875.66861
173110122075.560.580.7774.4875.6874.48716
173101476074.98-0.34-0.4575.73999975.73999974.763767
173092836075.3199991.52.037575.8874.51309
173084196073.819999-0.08-0.1174.1474.45999973.819999204
173075556073.9-0.48-0.6573.81999974.373.819999406
173049636074.380.040.0574.1674.6674.16387
173040996074.3400.0074.23999974.3474226
173032356074.34-0.08-0.1174.2274.574.06789
173023716074.42-0.1-0.1374.3674.6274.36531
173015076074.52-0.14-0.1974.9275.2873.91430
172988802074.66-0.1-0.1374.81999974.81999974.45999937
172980156074.76-0.42-0.5675.0475.0474.7288
172971516075.180.30.4073.9275.1873.92424
172962876074.88-0.12-0.1675.23999975.23999974.44371
1729542360750.560.7574.3199997574.319999778
172928316074.44-0.32-0.4374.3474.9874.34297
172919676074.76-0.02-0.0374.3474.9274.2789
172911036074.780.540.7374.4874.7873.54580
172902396074.2399990.240.3273.73999974.31999973.31564
1728937620740.520.7173.347473.281693
172867836073.48-0.28-0.3873.6273.773.239999444
172859196073.760.160.2273.5273.7673.081443
172850556073.5999990.260.3573.6873.6872.621279
172841916073.34-0.12-0.1673.573.572.84845
172833276073.4599990.080.1173.09999973.6473.04410
172807356073.380.420.5872.81999973.59999972.819999515
172798722072.9599990.10.1472.9873.2872.3900
172790082072.860.160.2272.267372.2399991055
172781442072.70.220.3072.5472.9871.981919
172772802072.480.260.3671.872.5271.8436
172746876072.2200.0072.0472.2271.72619
172738236072.22-0.26-0.3672.23999972.571.71286
172729596072.480.020.0371.8472.4871.841439
172720956072.45999900.0072.45999972.45999971.94835

Dernières Valeurs Consultées

Delayed Upgrade Clock