Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.309999 | -1.62643765091 | 19.059999 | 19.059999 | 18.64 | 1225 | 18.72022035 | DE |
| 4 | -0.78 | -3.99385560676 | 19.53 | 19.87 | 18.64 | 904 | 19.10500546 | DE |
| 12 | -2.649999 | -12.3831734758 | 21.399999 | 23.08 | 18.64 | 630 | 20.42881451 | DE |
| 26 | -3.07 | -14.0696608616 | 21.82 | 24.52 | 18.64 | 555 | 21.18486561 | DE |
| 52 | 3.02 | 19.1989828353 | 15.73 | 24.52 | 15.73 | 582 | 20.17956514 | DE |
| 156 | 4.04 | 27.4643099932 | 14.71 | 24.52 | 14.44 | 555 | 19.58042298 | DE |
| 260 | 4.04 | 27.4643099932 | 14.71 | 24.52 | 14.44 | 555 | 19.58042298 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 18.66 | -0.05 | -0.27 | 18.66 | 18.66 | 18.66 | 133 |
| 1732829220 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1732742820 | 18.71 | -0.1 | -0.53 | 18.64 | 18.71 | 18.64 | 3099 |
| 1732656420 | 18.809999 | 0 | 0.00 | 18.809999 | 18.809999 | 18.809999 | 0 |
| 1732570020 | 18.809999 | -0.14 | -0.74 | 19.059999 | 19.059999 | 18.809999 | 442 |
| 1732310820 | 18.95 | 0.3 | 1.61 | 18.809999 | 18.95 | 18.809999 | 731 |
| 1732224420 | 18.649999 | -0.39 | -2.05 | 18.66 | 18.66 | 18.649999 | 230 |
| 1732138020 | 19.04 | 0.08 | 0.42 | 19.04 | 19.04 | 19.04 | 100 |
| 1732051620 | 18.96 | -0.04 | -0.21 | 18.79 | 18.96 | 18.79 | 1093 |
| 1731965220 | 19 | -0.35 | -1.81 | 19.239999 | 19.239999 | 18.94 | 319 |
| 1731705960 | 19.35 | 0.09 | 0.47 | 19.2 | 19.35 | 19.2 | 1662 |
| 1731619560 | 19.26 | 0.39 | 2.07 | 18.899999 | 19.26 | 18.899999 | 2916 |
| 1731533160 | 18.87 | 0.07 | 0.37 | 18.91 | 18.91 | 18.87 | 54 |
| 1731446820 | 18.8 | -0.76 | -3.89 | 19.07 | 19.07 | 18.8 | 1970 |
| 1731360420 | 19.559999 | -0.23 | -1.16 | 19.55 | 19.66 | 19.55 | 328 |
| 1731101160 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1731014760 | 19.79 | -0.08 | -0.40 | 19.79 | 19.79 | 19.79 | 270 |
| 1730928360 | 19.87 | 0.34 | 1.74 | 19.71 | 19.87 | 19.71 | 1099 |
| 1730841960 | 19.53 | -0.02 | -0.10 | 19.52 | 19.53 | 19.52 | 188 |
| 1730755560 | 19.55 | 0.04 | 0.21 | 19.53 | 19.559999 | 19.53 | 741 |
| 1730496360 | 19.51 | 0.11 | 0.57 | 19.51 | 19.51 | 19.51 | 14 |
| 1730409960 | 19.399999 | -0.47 | -2.37 | 19.399999 | 19.399999 | 19.399999 | 6 |
| 1730323560 | 19.87 | -0.65 | -3.17 | 19.87 | 19.87 | 19.87 | 90 |
| 1730237160 | 20.52 | 0.53 | 2.65 | 20.52 | 20.52 | 20.52 | 460 |
| 1730150760 | 19.989999 | -0.85 | -4.08 | 20 | 20 | 19.989999 | 684 |
| 1729888020 | 20.84 | -0.36 | -1.70 | 20.7 | 20.84 | 20.6 | 3544 |
| 1729801560 | 21.2 | 0.08 | 0.38 | 21.2 | 21.2 | 21.2 | 152 |
| 1729715160 | 21.12 | -0.68 | -3.12 | 21.399999 | 21.399999 | 21.079999 | 926 |
| 1729628760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1729542360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1729283160 | 21.8 | 0.06 | 0.28 | 21.8 | 21.8 | 21.8 | 5 |
| 1729196760 | 21.74 | 0.24 | 1.12 | 21.58 | 21.74 | 21.58 | 38 |
| 1729110360 | 21.5 | -0.32 | -1.47 | 21.82 | 21.82 | 21.44 | 821 |
| 1729023960 | 21.82 | -0.42 | -1.89 | 22.06 | 22.06 | 21.82 | 589 |
| 1728937620 | 22.24 | 0.16 | 0.72 | 22.24 | 22.24 | 22.24 | 10 |
| 1728678360 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1728591960 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1728505560 | 22.08 | 0.1 | 0.45 | 22.08 | 22.08 | 22.08 | 1 |
| 1728419160 | 21.98 | -0.1 | -0.45 | 22 | 22 | 21.94 | 311 |
| 1728332760 | 22.08 | -0.06 | -0.27 | 22.08 | 22.08 | 22.08 | 162 |
| 1728073560 | 22.14 | 0.08 | 0.36 | 22.14 | 22.14 | 22.14 | 195 |
| 1727987220 | 22.06 | -0.16 | -0.72 | 22.06 | 22.06 | 22.06 | 450 |
| 1727900820 | 22.22 | -0.36 | -1.59 | 22.22 | 22.22 | 22.22 | 120 |
| 1727814420 | 22.58 | 0.12 | 0.53 | 22.76 | 22.86 | 22.58 | 443 |
| 1727728020 | 22.46 | 0.3 | 1.35 | 22.44 | 22.46 | 22.44 | 94 |
| 1727468760 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1727382360 | 22.16 | 0.1 | 0.45 | 22.28 | 22.28 | 22.16 | 24 |
| 1727295960 | 22.06 | -0.38 | -1.69 | 22.5 | 23.08 | 22.06 | 3087 |
| 1727209560 | 22.44 | 0.3 | 1.36 | 22.5 | 22.54 | 22.44 | 887 |
| 1727123160 | 22.14 | -0.32 | -1.42 | 22.28 | 22.28 | 22.14 | 11 |
| 1726864020 | 22.46 | 0.3 | 1.35 | 22.32 | 22.46 | 22.32 | 2710 |
| 1726777560 | 22.16 | 1 | 4.73 | 22.16 | 22.16 | 22.16 | 500 |
| 1726691160 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1726604760 | 21.16 | 0.12 | 0.57 | 21.16 | 21.16 | 21.16 | 1 |
| 1726518420 | 21.04 | -0.02 | -0.09 | 21.22 | 21.22 | 21.04 | 153 |
| 1726259160 | 21.059999 | 0.08 | 0.38 | 21.059999 | 21.059999 | 21.059999 | 5 |
| 1726172760 | 20.98 | -0.14 | -0.66 | 21 | 21 | 20.98 | 150 |
| 1726086360 | 21.12 | -0.28 | -1.31 | 21.18 | 21.18 | 21.12 | 120 |
| 1725999960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 1 |
| 1725913620 | 21.399999 | -0.22 | -1.02 | 21.399999 | 21.399999 | 21.399999 | 1 |
| 1725654360 | 21.62 | 0.02 | 0.09 | 21.62 | 21.62 | 21.62 | 23 |
| 1725567960 | 21.6 | -0.32 | -1.46 | 21.7 | 21.7 | 21.6 | 140 |
| 1725481560 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1725395160 | 21.92 | -0.3 | -1.35 | 22.12 | 22.12 | 21.92 | 81 |
| 1725308760 | 22.22 | 0.18 | 0.82 | 22.16 | 22.22 | 22.16 | 113 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
