Premium
Invesco Markets Plc (KFTK)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 49.27 | -0.65 | -1.29 | 50.15 | 51.2 | 49.27 | 335 |
| 1741382820 | 49.915 | -1.49 | -2.89 | 51.67 | 51.67 | 49.915 | 118 |
| 1741296420 | 51.4 | -0.65 | -1.25 | 52.11 | 52.11 | 50.68 | 519 |
| 1741210020 | 52.05 | -1.53 | -2.86 | 53.51 | 53.51 | 51.89 | 369 |
| 1741123620 | 53.58 | -2.49 | -4.44 | 54.77 | 54.77 | 52.38 | 361 |
| 1741037220 | 56.07 | 1.01 | 1.83 | 56.92 | 56.93 | 55.8 | 203 |
| 1740778020 | 55.06 | -0.8 | -1.43 | 55.67 | 55.67 | 55.06 | 100 |
| 1740691620 | 55.86 | 0.74 | 1.34 | 55.21 | 55.86 | 55.18 | 1300 |
| 1740605220 | 55.12 | 1.12 | 2.07 | 55.16 | 55.16 | 54.62 | 48 |
| 1740518820 | 54 | -1.67 | -3.00 | 55.47 | 55.47 | 54 | 358 |
| 1740432420 | 55.67 | -0.4 | -0.71 | 56.41 | 56.41 | 54.94 | 447 |
| 1740173220 | 56.07 | -1.58 | -2.74 | 57.48 | 57.48 | 56.07 | 32 |
| 1740086820 | 57.65 | -0.14 | -0.24 | 58.42 | 58.42 | 56.84 | 396 |
| 1740000420 | 57.79 | -0.89 | -1.52 | 58.32 | 59.38 | 57.79 | 127 |
| 1739914020 | 58.68 | 0.46 | 0.79 | 58.79 | 58.81 | 58.22 | 326 |
| 1739827620 | 58.22 | 0.33 | 0.57 | 58.27 | 58.3 | 58.11 | 159 |
| 1739568420 | 57.89 | -0.22 | -0.38 | 58.75 | 58.75 | 57.82 | 37 |
| 1739482020 | 58.11 | 0.65 | 1.13 | 58.4 | 58.4 | 57.87 | 12 |
| 1739395620 | 57.46 | -0.22 | -0.38 | 58.08 | 58.08 | 57.46 | 170 |
| 1739309220 | 57.68 | -1.43 | -2.42 | 58.77 | 58.77 | 57.61 | 652 |
| 1739222820 | 59.11 | 0.15 | 0.25 | 58.93 | 59.11 | 58.78 | 372 |
| 1738963620 | 58.96 | 0.04 | 0.07 | 58.62 | 58.96 | 58.53 | 217 |
| 1738877220 | 58.92 | 0.6 | 1.03 | 58.88 | 59.2 | 58.88 | 200 |
| 1738790820 | 58.32 | 0 | 0.00 | 57.91 | 58.32 | 57.91 | 34 |
| 1738704420 | 58.32 | -0.7 | -1.19 | 58.8 | 58.8 | 58.32 | 840 |
| 1738618020 | 59.02 | -0.36 | -0.61 | 57.63 | 59.12 | 57.63 | 122 |
| 1738358820 | 59.38 | 0.01 | 0.02 | 59.34 | 59.42 | 59.22 | 160 |
| 1738272420 | 59.37 | 1.53 | 2.65 | 58.43 | 59.37 | 58.43 | 1064 |
| 1738186020 | 57.84 | -0.21 | -0.36 | 58.03 | 58.19 | 57.83 | 49 |
| 1738099620 | 58.05 | 0.73 | 1.27 | 57.72 | 58.28 | 57.7 | 658 |
| 1738013220 | 57.32 | -0.41 | -0.71 | 56.93 | 57.32 | 56.53 | 761 |
| 1737754020 | 57.73 | 0.31 | 0.54 | 57.81 | 57.87 | 57.48 | 372 |
| 1737667620 | 57.42 | -0.12 | -0.21 | 57.45 | 57.59 | 57.39 | 651 |
| 1737581220 | 57.54 | 0.33 | 0.58 | 57.51 | 57.54 | 57.32 | 442 |
| 1737494820 | 57.21 | -0.21 | -0.37 | 57.36 | 57.5 | 57.21 | 1060 |
| 1737408420 | 57.42 | -0.18 | -0.31 | 57.44 | 57.57 | 57.42 | 290 |
| 1737149220 | 57.6 | 0.59 | 1.03 | 57.06 | 57.6 | 57.02 | 1083 |
| 1737062820 | 57.01 | 0.46 | 0.81 | 56.42 | 57.22 | 56.42 | 455 |
| 1736976420 | 56.55 | 1.45 | 2.63 | 55.23 | 56.55 | 55.23 | 218 |
| 1736890020 | 55.1 | 0.21 | 0.38 | 54.92 | 55.2 | 54.92 | 45 |
| 1736803620 | 54.89 | 0.16 | 0.29 | 54.67 | 54.89 | 54.41 | 561 |
| 1736544420 | 54.73 | -1.25 | -2.23 | 56.13 | 56.16 | 54.73 | 422 |
| 1736458020 | 55.98 | -0.03 | -0.05 | 55.91 | 56.13 | 55.9 | 426 |
| 1736371620 | 56.01 | -0.1 | -0.18 | 56.16 | 56.16 | 55.5 | 601 |
| 1736285220 | 56.11 | -0.38 | -0.67 | 56.66 | 56.76 | 56.11 | 227 |
| 1736198820 | 56.49 | -0.08 | -0.14 | 57.49 | 57.51 | 56.49 | 343 |
| 1735939620 | 56.57 | -0.14 | -0.25 | 56.42 | 56.91 | 56.42 | 36 |
| 1735853220 | 56.71 | 0.29 | 0.51 | 56.26 | 56.71 | 56.12 | 268 |
| 1735594020 | 56.42 | -0.13 | -0.23 | 56.49 | 56.53 | 56.34 | 622 |
| 1735334820 | 56.55 | 0.34 | 0.60 | 57.36 | 57.38 | 56.55 | 619 |
| 1734989220 | 56.21 | 0.27 | 0.48 | 56.77 | 57 | 56.21 | 65 |
| 1734730020 | 55.94 | -0.34 | -0.60 | 55.71 | 55.94 | 55 | 1116 |
| 1734643620 | 56.28 | -0.35 | -0.62 | 56.09 | 56.51 | 56.09 | 367 |
| 1734557220 | 56.63 | -1.39 | -2.40 | 58.05 | 58.25 | 56.63 | 1055 |
| 1734470820 | 58.02 | -0.75 | -1.28 | 58.48 | 58.6 | 57.85 | 296 |
| 1734384420 | 58.77 | 0.7 | 1.21 | 58 | 58.77 | 58 | 617 |
| 1734125220 | 58.07 | -0.55 | -0.94 | 58.51 | 58.51 | 57.95 | 336 |
| 1734038820 | 58.62 | 0.19 | 0.33 | 58.25 | 58.62 | 58.25 | 645 |
| 1733952420 | 58.43 | 0.56 | 0.97 | 57.61 | 58.43 | 57.6 | 162 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
