Premium
Kimco Realty Corporation (KIC)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.599999 | -2.80373377588 | 21.399999 | 21.399999 | 20.6 | 537 | 20.62982289 | DE |
| 4 | -0.8 | -3.7037037037 | 21.6 | 22 | 20.6 | 212 | 21.22045688 | DE |
| 12 | -3.4 | -14.0495867769 | 24.2 | 24.6 | 20.6 | 245 | 22.11818726 | DE |
| 26 | 0.8 | 4 | 20 | 24.6 | 20 | 359 | 21.64590463 | DE |
| 52 | 2.6 | 14.2857142857 | 18.2 | 24.6 | 16.5 | 305 | 20.60254586 | DE |
| 156 | 3.3 | 18.8571428571 | 17.5 | 24.6 | 15.6 | 265 | 20.3657611 | DE |
| 260 | 3.3 | 18.8571428571 | 17.5 | 24.6 | 15.6 | 265 | 20.3657611 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 20.6 | 0 | 0.00 | 20.6 | 20.8 | 20.6 | 1263 |
| 1739827620 | 20.6 | -0.8 | -3.74 | 20.8 | 21 | 20.6 | 1033 |
| 1739568420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1739482020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1739395620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1739309220 | 21.399999 | -0.4 | -1.83 | 21.399999 | 21.399999 | 21.399999 | 40 |
| 1739222820 | 21.8 | 0.4 | 1.87 | 21.6 | 21.8 | 21.6 | 49 |
| 1738963620 | 21.399999 | 0 | 0.00 | 21.8 | 21.8 | 21.399999 | 8 |
| 1738877220 | 21.399999 | 0.2 | 0.94 | 21.399999 | 21.399999 | 21.399999 | 32 |
| 1738790820 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 92 |
| 1738704420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738618020 | 21.6 | 0 | 0.00 | 21.399999 | 21.6 | 21.2 | 684 |
| 1738358820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738272420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 25 |
| 1738186020 | 21.6 | -0.4 | -1.82 | 21.6 | 21.6 | 21.6 | 150 |
| 1738099620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738013220 | 22 | 0.6 | 2.80 | 21.8 | 22 | 21.8 | 220 |
| 1737754020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737667620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 17 |
| 1737581220 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 275 |
| 1737494820 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 132 |
| 1737408420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1737149220 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 137 |
| 1737062820 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 1 |
| 1736976420 | 21.6 | 0.2 | 0.93 | 21.399999 | 21.8 | 21.399999 | 220 |
| 1736890020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736803620 | 21.399999 | 0.4 | 1.90 | 21 | 21.399999 | 21 | 785 |
| 1736544420 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 14 |
| 1736458020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 150 |
| 1736371620 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 275 |
| 1736285220 | 21.399999 | -1 | -4.46 | 21.6 | 21.8 | 21.399999 | 113 |
| 1736198820 | 22.4 | 0 | 0.00 | 22.6 | 22.6 | 22.4 | 216 |
| 1735939620 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 15 |
| 1735853220 | 22.8 | 0.6 | 2.70 | 22.8 | 22.8 | 22.4 | 174 |
| 1735594020 | 22.2 | -0.4 | -1.77 | 22.2 | 22.4 | 22.2 | 202 |
| 1735334820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 255 |
| 1734989220 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.4 | 241 |
| 1734730020 | 22.2 | -0.2 | -0.89 | 22.2 | 22.2 | 22.2 | 905 |
| 1734643620 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 976 |
| 1734557220 | 22.6 | -0.6 | -2.59 | 23.2 | 23.2 | 22.6 | 64 |
| 1734470820 | 23.2 | -0.4 | -1.69 | 23 | 23.2 | 23 | 1703 |
| 1734384420 | 23.6 | 0.2 | 0.85 | 23.4 | 23.6 | 23.4 | 108 |
| 1734125220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1734038820 | 23.4 | -0.4 | -1.68 | 23.2 | 23.4 | 23.2 | 59 |
| 1733952420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733866020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733779620 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 4 |
| 1733520420 | 23.6 | -0.2 | -0.84 | 23.6 | 23.6 | 23.6 | 120 |
| 1733434020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733347620 | 23.8 | 0 | 0.00 | 24 | 24 | 23.8 | 42 |
| 1733261220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733174820 | 23.8 | -0.6 | -2.46 | 24.2 | 24.2 | 23.8 | 105 |
| 1732915620 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 120 |
| 1732829220 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 11 |
| 1732742820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732656420 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 26 |
| 1732570020 | 24.4 | 0 | 0.00 | 24.6 | 24.6 | 24.4 | 98 |
| 1732310820 | 24.4 | 0.4 | 1.67 | 24.6 | 24.6 | 24.4 | 395 |
| 1732224420 | 24 | 0.4 | 1.69 | 23.8 | 24 | 23.8 | 510 |
| 1732138020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732051620 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 54 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
