Premium
Kimco Realty Corporation (KIC)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 120 |
| 1740691620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1740605220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 521 |
| 1740518820 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 400 |
| 1740432420 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 124 |
| 1740173220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 1221 |
| 1740086820 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 290 |
| 1740000420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739914020 | 20.6 | 0 | 0.00 | 20.6 | 20.8 | 20.6 | 1263 |
| 1739827620 | 20.6 | -0.8 | -3.74 | 20.8 | 21 | 20.6 | 1033 |
| 1739568420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1739482020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1739395620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1739309220 | 21.399999 | -0.4 | -1.83 | 21.399999 | 21.399999 | 21.399999 | 40 |
| 1739222820 | 21.8 | 0.4 | 1.87 | 21.6 | 21.8 | 21.6 | 49 |
| 1738963620 | 21.399999 | 0 | 0.00 | 21.8 | 21.8 | 21.399999 | 8 |
| 1738877220 | 21.399999 | 0.2 | 0.94 | 21.399999 | 21.399999 | 21.399999 | 32 |
| 1738790820 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 92 |
| 1738704420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738618020 | 21.6 | 0 | 0.00 | 21.399999 | 21.6 | 21.2 | 684 |
| 1738358820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738272420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 25 |
| 1738186020 | 21.6 | -0.4 | -1.82 | 21.6 | 21.6 | 21.6 | 150 |
| 1738099620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738013220 | 22 | 0.6 | 2.80 | 21.8 | 22 | 21.8 | 220 |
| 1737754020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737667620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 17 |
| 1737581220 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 275 |
| 1737494820 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 132 |
| 1737408420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1737149220 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 137 |
| 1737062820 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 1 |
| 1736976420 | 21.6 | 0.2 | 0.93 | 21.399999 | 21.8 | 21.399999 | 220 |
| 1736890020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736803620 | 21.399999 | 0.4 | 1.90 | 21 | 21.399999 | 21 | 785 |
| 1736544420 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 14 |
| 1736458020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 150 |
| 1736371620 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 275 |
| 1736285220 | 21.399999 | -1 | -4.46 | 21.6 | 21.8 | 21.399999 | 113 |
| 1736198820 | 22.4 | 0 | 0.00 | 22.6 | 22.6 | 22.4 | 216 |
| 1735939620 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 15 |
| 1735853220 | 22.8 | 0.6 | 2.70 | 22.8 | 22.8 | 22.4 | 174 |
| 1735594020 | 22.2 | -0.4 | -1.77 | 22.2 | 22.4 | 22.2 | 202 |
| 1735334820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 255 |
| 1734989220 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.4 | 241 |
| 1734730020 | 22.2 | -0.2 | -0.89 | 22.2 | 22.2 | 22.2 | 905 |
| 1734643620 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 976 |
| 1734557220 | 22.6 | -0.6 | -2.59 | 23.2 | 23.2 | 22.6 | 64 |
| 1734470820 | 23.2 | -0.4 | -1.69 | 23 | 23.2 | 23 | 1703 |
| 1734384420 | 23.6 | 0.2 | 0.85 | 23.4 | 23.6 | 23.4 | 108 |
| 1734125220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1734038820 | 23.4 | -0.4 | -1.68 | 23.2 | 23.4 | 23.2 | 59 |
| 1733952420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733866020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733779620 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 4 |
| 1733520420 | 23.6 | -0.2 | -0.84 | 23.6 | 23.6 | 23.6 | 120 |
| 1733434020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733347620 | 23.8 | 0 | 0.00 | 24 | 24 | 23.8 | 42 |
| 1733261220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733174820 | 23.8 | -0.6 | -2.46 | 24.2 | 24.2 | 23.8 | 105 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
