Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 9.298 | -0.05 | -0.58 | 9.38 | 9.488 | 9.17 | 21771 |
| 1732829220 | 9.352 | -0.14 | -1.52 | 9.1999999 | 9.352 | 9.142 | 1402 |
| 1732742820 | 9.496 | 0 | 0.00 | 9.496 | 9.496 | 9.496 | 0 |
| 1732656420 | 9.496 | 0.12 | 1.32 | 9.4 | 9.496 | 9.244 | 60925 |
| 1732570020 | 9.372 | -0.47 | -4.74 | 9.638 | 9.64 | 9.228 | 38439 |
| 1732310820 | 9.8379999 | 0.25 | 2.63 | 9.654 | 9.862 | 9.654 | 21228 |
| 1732224420 | 9.586 | 0.14 | 1.46 | 9.502 | 9.654 | 9.426 | 27085 |
| 1732138020 | 9.448 | 0.06 | 0.60 | 9.342 | 9.502 | 9.332 | 22889 |
| 1732051620 | 9.392 | 0.26 | 2.82 | 9.222 | 9.47 | 9.212 | 26923 |
| 1731965220 | 9.134 | 0.36 | 4.10 | 8.826 | 9.23 | 8.82 | 31793 |
| 1731705960 | 8.7739999 | -0.13 | -1.42 | 8.898 | 8.9979999 | 8.722 | 46744 |
| 1731619560 | 8.9 | 0.13 | 1.44 | 8.702 | 9 | 8.4 | 70972 |
| 1731533160 | 8.7739999 | -0.14 | -1.61 | 8.92 | 9.14 | 8.7479999 | 16706 |
| 1731446820 | 8.9179999 | 0.05 | 0.52 | 8.74 | 8.938 | 8.502 | 107919 |
| 1731360420 | 8.872 | -0.85 | -8.72 | 9.708 | 9.818 | 8.802 | 74371 |
| 1731101220 | 9.72 | -0.2 | -2.00 | 9.786 | 9.898 | 9.622 | 28435 |
| 1731014760 | 9.9179999 | 0.8 | 8.80 | 9.242 | 9.9179999 | 9.0559999 | 27642 |
| 1730928360 | 9.116 | -0.05 | -0.59 | 9.26 | 9.298 | 8.6359999 | 63827 |
| 1730841960 | 9.17 | 0.04 | 0.39 | 9.114 | 9.25 | 9.114 | 9808 |
| 1730755560 | 9.134 | -0.03 | -0.31 | 9.256 | 9.298 | 9.134 | 11574 |
| 1730496360 | 9.162 | -0.04 | -0.43 | 9.234 | 9.4019999 | 9.162 | 9688 |
| 1730409960 | 9.202 | -0.55 | -5.60 | 9.61 | 9.638 | 9.132 | 31611 |
| 1730323560 | 9.7479999 | -0.12 | -1.24 | 9.8279999 | 9.948 | 9.608 | 45779 |
| 1730237160 | 9.8699999 | 0.16 | 1.67 | 9.682 | 9.9 | 9.6 | 12282 |
| 1730150760 | 9.708 | -0.02 | -0.25 | 9.702 | 9.792 | 9.602 | 24973 |
| 1729888020 | 9.7319999 | -0.19 | -1.93 | 9.958 | 9.958 | 9.706 | 38600 |
| 1729801560 | 9.924 | 0 | 0.04 | 9.99 | 10.045 | 9.678 | 43812 |
| 1729715160 | 9.92 | 0.03 | 0.32 | 9.8699999 | 9.988 | 9.75 | 27051 |
| 1729628760 | 9.888 | 0.17 | 1.71 | 9.892 | 9.936 | 9.752 | 32204 |
| 1729542360 | 9.722 | -0.02 | -0.25 | 9.752 | 9.94 | 9.714 | 69527 |
| 1729283160 | 9.746 | 0.38 | 4.10 | 9.49 | 9.766 | 9.422 | 51757 |
| 1729196760 | 9.362 | 0.11 | 1.17 | 9.3279999 | 9.5079999 | 9.196 | 50003 |
| 1729110360 | 9.254 | 0.15 | 1.69 | 9.198 | 9.36 | 9.126 | 40447 |
| 1729023960 | 9.1 | 0.16 | 1.77 | 8.922 | 9.1999999 | 8.922 | 18051 |
| 1728937620 | 8.942 | -0.06 | -0.69 | 8.938 | 9.0719999 | 8.908 | 16410 |
| 1728678360 | 9.004 | 0.02 | 0.22 | 9.028 | 9.188 | 8.97 | 51445 |
| 1728591960 | 8.984 | 0.37 | 4.34 | 8.686 | 9 | 8.5719999 | 42820 |
| 1728505560 | 8.61 | 0.03 | 0.37 | 8.506 | 8.61 | 8.448 | 4030 |
| 1728419160 | 8.5779999 | 0.11 | 1.25 | 8.586 | 8.586 | 8.352 | 14299 |
| 1728332760 | 8.472 | -0.13 | -1.47 | 8.598 | 8.598 | 8.444 | 13381 |
| 1728073560 | 8.598 | 0 | 0.02 | 8.622 | 8.74 | 8.544 | 13500 |
| 1727987220 | 8.596 | -0.24 | -2.67 | 8.746 | 8.818 | 8.596 | 2467 |
| 1727900820 | 8.832 | 0.21 | 2.41 | 8.608 | 8.832 | 8.494 | 23338 |
| 1727814420 | 8.624 | 0.28 | 3.38 | 8.406 | 8.674 | 8.406 | 21323 |
| 1727728020 | 8.342 | -0.15 | -1.72 | 8.592 | 8.592 | 8.288 | 29503 |
| 1727468760 | 8.488 | -0.27 | -3.06 | 8.81 | 8.81 | 8.46 | 14267 |
| 1727382360 | 8.756 | 0.02 | 0.23 | 8.798 | 8.8699999 | 8.706 | 21772 |
| 1727295960 | 8.736 | -0.05 | -0.55 | 8.7639999 | 8.88 | 8.622 | 16202 |
| 1727209560 | 8.784 | 0.08 | 0.97 | 8.71 | 8.798 | 8.5779999 | 32747 |
| 1727123160 | 8.6999999 | 0.23 | 2.72 | 8.554 | 8.86 | 8.512 | 39390 |
| 1726864020 | 8.47 | 0.14 | 1.66 | 8.3699999 | 8.64 | 8.3699999 | 46140 |
| 1726777560 | 8.332 | -0.18 | -2.07 | 8.3699999 | 8.542 | 8.3 | 32410 |
| 1726691220 | 8.5079999 | 0.1 | 1.17 | 8.41 | 8.5719999 | 8.262 | 14824 |
| 1726604760 | 8.41 | -0.06 | -0.66 | 8.504 | 8.532 | 8.3539999 | 23716 |
| 1726518420 | 8.4659999 | -0.37 | -4.17 | 8.8119999 | 8.864 | 8.38 | 37589 |
| 1726259160 | 8.834 | 0.01 | 0.14 | 8.802 | 9.07 | 8.782 | 76511 |
| 1726172760 | 8.8219999 | 0.57 | 6.93 | 8.272 | 8.8699999 | 8.27 | 106506 |
| 1726086360 | 8.25 | 0.09 | 1.05 | 8.1039999 | 8.25 | 8.09 | 17730 |
| 1725999960 | 8.164 | 0.43 | 5.51 | 7.724 | 8.164 | 7.684 | 33747 |
| 1725913620 | 7.738 | 0.21 | 2.84 | 7.49 | 7.738 | 7.422 | 15177 |
| 1725654360 | 7.524 | -0.29 | -3.71 | 7.894 | 7.912 | 7.524 | 31193 |
| 1725567960 | 7.814 | 0.05 | 0.64 | 7.746 | 7.95 | 7.746 | 34945 |
| 1725481560 | 7.764 | -0.01 | -0.10 | 7.712 | 7.822 | 7.7 | 22900 |
| 1725395160 | 7.772 | -0.38 | -4.61 | 8.08 | 8.128 | 7.648 | 18140 |
| 1725308760 | 8.148 | 0 | 0.00 | 8.09 | 8.176 | 8.08 | 4154 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
