Premium
Kirin Holdings Co Ltd (KIR)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 11.8 | -0.5 | -4.07 | 11.8 | 11.8 | 11.8 | 1 |
| 1738618020 | 12.3 | -0.1 | -0.81 | 12.3 | 12.4 | 12.3 | 42 |
| 1738358820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.3 | 2015 |
| 1738272420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738186020 | 12.4 | 0.4 | 3.33 | 12.4 | 12.4 | 12.4 | 81 |
| 1738099620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738013220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737754020 | 12 | 0 | 0.00 | 11.7 | 12 | 11.7 | 1411 |
| 1737667620 | 12 | 0.2 | 1.69 | 11.9 | 12 | 11.9 | 266 |
| 1737581220 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 52 |
| 1737494820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 350 |
| 1737408420 | 12 | 0.2 | 1.69 | 12.1 | 12.1 | 12 | 3100 |
| 1737149220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737062820 | 11.8 | -0.4 | -3.28 | 12 | 12 | 11.8 | 201 |
| 1736976420 | 12.2 | 0.3 | 2.52 | 12.1 | 12.2 | 12.1 | 138 |
| 1736890020 | 11.9 | -0.6 | -4.80 | 12.1 | 12.1 | 11.9 | 245 |
| 1736803620 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 680 |
| 1736544420 | 12.3 | 0.3 | 2.50 | 12.3 | 12.3 | 12.3 | 68 |
| 1736458020 | 12 | -0.4 | -3.23 | 12 | 12 | 12 | 150 |
| 1736371620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736285220 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.2 | 256 |
| 1736198820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 283 |
| 1735939620 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 41 |
| 1735853220 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 10 |
| 1735594020 | 12.3 | -0.3 | -2.38 | 12.3 | 12.3 | 12.3 | 160 |
| 1735334820 | 12.6 | -0.1 | -0.79 | 12.3 | 12.6 | 12.3 | 401 |
| 1734989220 | 12.7 | -0.1 | -0.78 | 12.4 | 12.7 | 12.4 | 467 |
| 1734730020 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 16 |
| 1734643620 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 45 |
| 1734557220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734470820 | 12.8 | -0.3 | -2.29 | 12.7 | 12.8 | 12.7 | 263 |
| 1734384420 | 13.1 | -0.1 | -0.76 | 13.2 | 13.2 | 12.8 | 143 |
| 1734125220 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 120 |
| 1734038820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733952420 | 13 | -0.4 | -2.99 | 13 | 13 | 13 | 100 |
| 1733866020 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 60 |
| 1733779620 | 13.5 | -0.2 | -1.46 | 13.5 | 13.5 | 13.5 | 19 |
| 1733520420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733434020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733347620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733261220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733174820 | 13.7 | 0.8 | 6.20 | 13.5 | 13.7 | 13.3 | 15 |
| 1732915620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732829220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732742820 | 12.9 | -0.4 | -3.01 | 13 | 13 | 12.9 | 239 |
| 1732656420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732570020 | 13.3 | 0 | 0.00 | 13.1 | 13.3 | 13.1 | 887 |
| 1732310820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732224420 | 13.3 | 0.4 | 3.10 | 13.1 | 13.3 | 13.1 | 750 |
| 1732138020 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 8 |
| 1732051620 | 13.1 | 0.3 | 2.34 | 13.1 | 13.1 | 13.1 | 175 |
| 1731965220 | 12.8 | -0.3 | -2.29 | 12.8 | 12.8 | 12.8 | 1 |
| 1731705960 | 13.1 | 0 | 0.00 | 13 | 13.1 | 13 | 9 |
| 1731619560 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 191 |
| 1731533160 | 12.9 | -0.5 | -3.73 | 12.9 | 12.9 | 12.9 | 60 |
| 1731446820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731360420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731101220 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 74 |
| 1731014760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.3 | 246 |
| 1730928360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730841960 | 13.5 | -0.2 | -1.46 | 13.5 | 13.5 | 13.5 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
