Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.81679389313 | 13.1 | 13.6 | 12.9 | 563 | 13.21509769 | DE |
| 4 | 0.1 | 0.740740740741 | 13.5 | 13.6 | 12.8 | 223 | 13.25011194 | DE |
| 12 | -0.8 | -5.55555555556 | 14.4 | 14.4 | 12.8 | 214 | 13.50330921 | DE |
| 26 | 0.7 | 5.42635658915 | 12.9 | 14.4 | 11.6 | 293 | 12.99728806 | DE |
| 52 | 0.34 | 2.5641025641 | 13.26 | 14.4 | 11.6 | 287 | 13.04078513 | DE |
| 156 | 0.66 | 5.10046367852 | 12.94 | 14.4 | 11.6 | 262 | 13.05494956 | DE |
| 260 | 0.66 | 5.10046367852 | 12.94 | 14.4 | 11.6 | 262 | 13.05494956 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732829220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732742820 | 12.9 | -0.4 | -3.01 | 13 | 13 | 12.9 | 239 |
| 1732656420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732570020 | 13.3 | 0 | 0.00 | 13.1 | 13.3 | 13.1 | 887 |
| 1732310820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732224420 | 13.3 | 0.4 | 3.10 | 13.1 | 13.3 | 13.1 | 750 |
| 1732138020 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 8 |
| 1732051620 | 13.1 | 0.3 | 2.34 | 13.1 | 13.1 | 13.1 | 175 |
| 1731965220 | 12.8 | -0.3 | -2.29 | 12.8 | 12.8 | 12.8 | 1 |
| 1731705960 | 13.1 | 0 | 0.00 | 13 | 13.1 | 13 | 9 |
| 1731619560 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 191 |
| 1731533160 | 12.9 | -0.5 | -3.73 | 12.9 | 12.9 | 12.9 | 60 |
| 1731446820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731360420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731101220 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 74 |
| 1731014760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.3 | 246 |
| 1730928360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730841960 | 13.5 | -0.2 | -1.46 | 13.5 | 13.5 | 13.5 | 40 |
| 1730755560 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730496360 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.4 | 153 |
| 1730409960 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730323560 | 13.7 | -0.3 | -2.14 | 14 | 14 | 13.7 | 240 |
| 1730237160 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 140 |
| 1730150760 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 42 |
| 1729887960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729801560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729715160 | 13.9 | 0.5 | 3.73 | 13.9 | 13.9 | 13.9 | 24 |
| 1729628760 | 13.4 | -0.4 | -2.90 | 13.5 | 13.5 | 13.4 | 61 |
| 1729542360 | 13.8 | -0.1 | -0.72 | 13.7 | 13.8 | 13.7 | 67 |
| 1729283160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729196760 | 13.9 | 0.2 | 1.46 | 13.9 | 13.9 | 13.9 | 90 |
| 1729110360 | 13.7 | 0.3 | 2.24 | 13.4 | 13.7 | 13.4 | 701 |
| 1729023960 | 13.4 | -0.1 | -0.74 | 13.5 | 13.5 | 13.4 | 63 |
| 1728937620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 10 |
| 1728678360 | 13.5 | -0.2 | -1.46 | 13.6 | 13.6 | 13.5 | 871 |
| 1728591960 | 13.7 | 0.2 | 1.48 | 13.7 | 13.7 | 13.7 | 30 |
| 1728505560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 126 |
| 1728419160 | 13.5 | -0.2 | -1.46 | 13.5 | 13.5 | 13.5 | 374 |
| 1728332760 | 13.7 | -0.2 | -1.44 | 13.7 | 13.7 | 13.6 | 302 |
| 1728073560 | 13.9 | 0.2 | 1.46 | 13.9 | 13.9 | 13.9 | 49 |
| 1727987220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 106 |
| 1727900820 | 13.7 | 0.1 | 0.74 | 13.7 | 13.7 | 13.7 | 371 |
| 1727814420 | 13.6 | -0.3 | -2.16 | 13.8 | 13.8 | 13.6 | 671 |
| 1727728020 | 13.9 | 0.5 | 3.73 | 13.6 | 13.9 | 13.6 | 143 |
| 1727468760 | 13.4 | -0.2 | -1.47 | 13.2 | 13.4 | 13.2 | 834 |
| 1727382360 | 13.6 | 0.2 | 1.49 | 13.6 | 13.6 | 13.6 | 19 |
| 1727295960 | 13.4 | -0.4 | -2.90 | 13.6 | 13.6 | 13.4 | 674 |
| 1727209560 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1727123160 | 13.8 | -0.2 | -1.43 | 13.8 | 13.8 | 13.8 | 150 |
| 1726864020 | 14 | 0.2 | 1.45 | 14 | 14 | 14 | 38 |
| 1726777560 | 13.8 | -0.1 | -0.72 | 13.8 | 13.8 | 13.8 | 360 |
| 1726691220 | 13.9 | 0.2 | 1.46 | 13.9 | 13.9 | 13.9 | 2 |
| 1726604820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1726518420 | 13.7 | -0.5 | -3.52 | 13.9 | 13.9 | 13.7 | 2 |
| 1726259160 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1726172760 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 3 |
| 1726086360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725999960 | 14 | -0.4 | -2.78 | 14 | 14 | 14 | 1 |
| 1725913620 | 14.4 | 0.4 | 2.86 | 14.4 | 14.4 | 14.4 | 1 |
| 1725654360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725567960 | 14 | 0.6 | 4.48 | 14 | 14 | 14 | 851 |
| 1725481560 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1725395160 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 1 |
| 1725308760 | 13.4 | -0.4 | -2.90 | 13.6 | 13.7 | 13.4 | 9 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
