Premium
Kaspi kz JSC (KKS)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 98.5 | 6 | 6.49 | 93 | 100 | 93 | 536 |
| 1739309220 | 92.5 | -2 | -2.12 | 95 | 95.5 | 91.5 | 3559 |
| 1739222820 | 94.5 | 0 | 0.00 | 95 | 97 | 94 | 4089 |
| 1738963620 | 94.5 | 0 | 0.00 | 95.5 | 96.5 | 93.5 | 784 |
| 1738877220 | 94.5 | -1 | -1.05 | 96.5 | 98 | 94 | 1221 |
| 1738790820 | 95.5 | 3 | 3.24 | 95 | 95.5 | 93.5 | 503 |
| 1738704420 | 92.5 | 0.5 | 0.54 | 91 | 93.5 | 91 | 598 |
| 1738618020 | 92 | 1.5 | 1.66 | 93 | 94 | 91.5 | 931 |
| 1738358820 | 90.5 | -4.5 | -4.74 | 94.5 | 96 | 90.5 | 2268 |
| 1738272420 | 95 | 2 | 2.15 | 95 | 96.5 | 93 | 759 |
| 1738186020 | 93 | -0.5 | -0.53 | 92.5 | 96 | 92.5 | 347 |
| 1738099620 | 93.5 | 2.5 | 2.75 | 93 | 94.5 | 91.5 | 332 |
| 1738013220 | 91 | 0 | 0.00 | 91 | 91.5 | 88.5 | 1831 |
| 1737754020 | 91 | -1 | -1.09 | 92 | 92.5 | 90.5 | 138 |
| 1737667620 | 92 | 1 | 1.10 | 92.5 | 92.5 | 90.5 | 955 |
| 1737581220 | 91 | -1.5 | -1.62 | 90.5 | 94 | 90.5 | 514 |
| 1737494820 | 92.5 | 1.5 | 1.65 | 93.5 | 93.5 | 90.5 | 2773 |
| 1737408420 | 91 | 0.5 | 0.55 | 92 | 93 | 90.5 | 1224 |
| 1737149220 | 90.5 | 1 | 1.12 | 90.5 | 92.5 | 88.5 | 587 |
| 1737062820 | 89.5 | -0.5 | -0.56 | 91 | 91 | 87.5 | 467 |
| 1736976420 | 90 | 3 | 3.45 | 87 | 90.5 | 86 | 304 |
| 1736890020 | 87 | -2 | -2.25 | 89 | 91 | 87 | 960 |
| 1736803620 | 89 | -1.5 | -1.66 | 89.5 | 91 | 84 | 1916 |
| 1736544420 | 90.5 | -5.5 | -5.73 | 94 | 95 | 88.5 | 3842 |
| 1736458020 | 96 | 3 | 3.23 | 94 | 96.5 | 94 | 261 |
| 1736371620 | 93 | 1 | 1.09 | 92.5 | 94 | 92.5 | 487 |
| 1736285220 | 92 | -2 | -2.13 | 95 | 97 | 91.5 | 2016 |
| 1736198820 | 94 | -2.5 | -2.59 | 97.5 | 97.5 | 92.5 | 2084 |
| 1735939620 | 96.5 | -0.5 | -0.52 | 98.5 | 98.5 | 95.5 | 2035 |
| 1735853220 | 97 | 0 | 0.00 | 94 | 97 | 92 | 3602 |
| 1735594020 | 97 | 4 | 4.30 | 94 | 97 | 94 | 358 |
| 1735334820 | 93 | -1.5 | -1.59 | 95.5 | 96 | 92.5 | 1675 |
| 1734989220 | 94.5 | 0 | 0.00 | 94 | 99 | 93.5 | 611 |
| 1734730020 | 94.5 | -0.5 | -0.53 | 95.5 | 96.5 | 93 | 628 |
| 1734643620 | 95 | 0 | 0.00 | 93 | 97.5 | 93 | 1389 |
| 1734557220 | 95 | -4 | -4.04 | 96.5 | 99 | 93 | 1643 |
| 1734470820 | 99 | -1 | -1.00 | 99.5 | 100 | 96.5 | 725 |
| 1734384420 | 100 | -2 | -1.96 | 103 | 104 | 98.5 | 868 |
| 1734125220 | 102 | -1 | -0.97 | 104 | 105 | 101 | 837 |
| 1734038820 | 103 | -1 | -0.96 | 105 | 105 | 101 | 1868 |
| 1733952420 | 104 | 0 | 0.00 | 105 | 107 | 103 | 505 |
| 1733866020 | 104 | -2 | -1.89 | 106 | 109 | 104 | 1075 |
| 1733779620 | 106 | 1 | 0.95 | 106 | 108 | 105 | 5052 |
| 1733520420 | 105 | 1 | 0.96 | 104 | 106 | 104 | 208 |
| 1733434020 | 104 | 1 | 0.97 | 105 | 105 | 102 | 87 |
| 1733347620 | 103 | 3.5 | 3.52 | 101 | 103 | 99.5 | 241 |
| 1733261220 | 99.5 | -1.5 | -1.49 | 99.5 | 102 | 99.5 | 196 |
| 1733174820 | 101 | -1 | -0.98 | 102 | 102 | 100 | 369 |
| 1732915620 | 102 | -4 | -3.77 | 105 | 105 | 101 | 907 |
| 1732829220 | 106 | 4 | 3.92 | 102 | 106 | 102 | 263 |
| 1732742820 | 102 | -1 | -0.97 | 106 | 106 | 102 | 165 |
| 1732656420 | 103 | 2 | 1.98 | 99.5 | 103 | 99.5 | 138 |
| 1732570020 | 101 | 1 | 1.00 | 102 | 102 | 99 | 922 |
| 1732310820 | 100 | 2 | 2.04 | 100 | 101 | 100 | 302 |
| 1732224420 | 98 | -4 | -3.92 | 99.5 | 102 | 98 | 455 |
| 1732138020 | 102 | -1 | -0.97 | 103 | 104 | 101 | 131 |
| 1732051620 | 103 | 0 | 0.00 | 104 | 107 | 103 | 286 |
| 1731965220 | 103 | -3 | -2.83 | 106 | 106 | 103 | 544 |
| 1731705960 | 106 | 1 | 0.95 | 103 | 106 | 103 | 147 |
| 1731619560 | 105 | -2 | -1.87 | 105 | 109 | 105 | 222 |
| 1731533160 | 107 | 0 | 0.00 | 108 | 109 | 107 | 266 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
